ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ICON Plc

ICON Plc (IJF)

201.60
-5.00
(-2.42%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
201.60
매수가
201.40
매도가
203.40
거래량
7
201.60 일간 변동폭 201.60
173.90 52주 범위 315.40
전일 종가
206.60
개장가
201.60
최근 거래 시간
7
@
201.6
마지막 거래 시간
평균 볼륨(3m)
86
재정 규모
-
VWAP
-

IJF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.5513.2266217355178.05208.6178.0578196.96301546DE
4-12.5-5.83839327417214.1216173.998201.56215707DE
12-87.7-30.3145523678289.3289.3173.986220.36713182DE
26-96.9-32.4623115578298.5315.39999173.954231.61221624DE
52-46.5-18.7424425635248.1315.39999173.957257.36423769DE
156-44.4-18.0487804878246315.39999173.956253.71762724DE
260-44.4-18.0487804878246315.39999173.956253.71762724DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
Son of Tangerine Son of Tangerine 30 초 전
Cool story bro.
ELTP
shajandr shajandr 37 초 전
Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u
FUNN
TKS PARTY TKS PARTY 48 초 전
Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.
CBRF
art2426 art2426 54 초 전
LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughably LOW PRICE
BIEL
JettaR JettaR 1 분 전
They worked hard today! Gotta work hard to dump shares!
CBDW
crazy horse 0 crazy horse 0 2 분 전
Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do
kebrik kebrik 2 분 전
Those are T Trades. Those are typically broker trades that happened earlier in the day. 
SAVEQ
BullNBear52 BullNBear52 2 분 전
'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read


6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h
FACT-MASTER FACT-MASTER 3 분 전
Congrats on your short here with SAVA.

Your education paid off big time in this instance!
SAVA
trunkmonk trunkmonk 3 분 전
Gold and XRP will outperform everything soon, once in a generational opportunity. its getting setup, it will be done.
GOLD
PennyMillions852 PennyMillions852 3 분 전
Wow…this was a scam headfake!!! New ceo no better!!!!
THBD
DiscoveryStock DiscoveryStock 3 분 전
volume on this dead stock
CRGP
PopsT PopsT 3 분 전
Shorts tried hard to bring it down at the end but got trumped and failed. LOL 
ERHE
bubba412 bubba412 3 분 전
The next run won’t come until the next cc This does nothing in between cc calls
ELTP
jimr1717 jimr1717 4 분 전
Post~of~the~Week
SINT
WebSlinger WebSlinger 4 분 전
xAI is the largest AI supercomputer in the world. Here is what it says:

"According to industry experts, quantum computing is considered to be in its early stages with significant technical challenges to overcome, particularly in terms of stability, scalability, and error correction.
QUBT
againstallodds againstallodds 5 분 전
We’re talking 25% tariff ?
NBRI
winstocksnew winstocksnew 5 분 전
Can you smell what the dragon is cooking for Thanksgiving?
She'll be coming around the mountain when she comes.
I hear the breakout board calling again. ABQQ to the Moon. Or at least .0035.
ABQQ
crazy horse 0 crazy horse 0 5 분 전
Stickied this post You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembl
waterchaser waterchaser 6 분 전
Read my post again... I said I've proven that this HIRU Board is infested with scam pumpers.
I've proven time and time again...
that this HIRU Board is infested with scam pumpers
Where's the quote in my post to you where I said HIRU is a scam?
It's not there and you know
HIRU
jimr1717 jimr1717 6 분 전
“Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, he
TSLA
martyDg martyDg 6 분 전
Les has stated that if there are problems they will let us know

Per 10q they are not gonna make any update with regards to MAA. Which one should you believe? A senile Les who most of the time doesn't know what he's talking about or a factual document?

NWBO inspections a
NWBO

최근 히스토리

Delayed Upgrade Clock