Geratherm Medic 주식 가격. GME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Geratherm Medic (GME) 시세

Geratherm Medic (GME)

2.80

0.04

( 1.45% )

업데이트: 21:17:19

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.80

매수가

2.52

매도가

2.80

거래량

284

2.80 일간 변동폭 2.80

2.52 52주 범위 5.80

market_cap

전일 종가

2.76

개장가

2.80

최근 거래 시간

마지막 거래 시간

20:36:11

재정 규모

-

VWAP

-

평균 볼륨(3m)

866

발행 주식

5,444,998

배당수익률

3.57%

주가수익률

0.00

주당순이익(EPS)

-

매출

22.02M

순이익

1.11M

섹터

Electromedical Apparatus

산업

Medical Instruments & Machines

웹사이트

www.geratherm.com

본부

Thurnau, Deu

설립됨

1990

Geratherm Medic is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker GME. The last closing price for Geratherm Medic was 2.76 €. Over the last year, Geratherm Medic shares have traded in a share price range of 2.52 € to 5.80 €.

Geratherm Medic currently has 5,444,998 shares in issue. The market capitalisation of Geratherm Medic is 15.03 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	2.94117647059	2.72	2.94	2.52	1138	2.66443038	DE
4	-0.52	-15.6626506024	3.32	3.52	2.52	622	2.98524321	DE
12	-2.2	-44	5	5.25	2.52	866	3.58398056	DE
26	-1.2999999	-31.7073154075	4.0999999	5.25	2.52	824	3.77621734	DE
52	-2.5499999	-47.6635504236	5.3499999	5.8	2.52	895	4.381339	DE
156	-6.84	-70.9543568465	9.64	9.72	2.52	1565	6.91010875	DE
260	-4.75	-62.9139072848	7.55	13.3	2.52	2798	9.51666756	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.129 € (56.36%)	239.74k
6FASemler Scientific Inc	70.00 € (23.89%)	3.84k
5Q5Snowflake Inc	150.20 € (22.51%)	37.95k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.2402 € (-11.66%)	10.85M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0345 € (-6.50%)	1.54M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

WooptdooU

WooptdooU 4 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy likes him after all...

WebSlinger

WebSlinger 4 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 5 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 6 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 6 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 7 분 전

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 7 분 전

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 8 분 전

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 9 분 전

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 9 분 전

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 10 분 전

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 10 분 전

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 10 분 전

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 11 분 전

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 11 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 12 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 12 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 13 분 전

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 15 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

Geratherm Medic

The Travelers Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관