Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.73684210526 | 3.8 | 3.8 | 3.52 | 769 | 3.52628676 | DE |
| 4 | 0.26 | 7.7380952381 | 3.36 | 4 | 3.26 | 1367 | 3.49846649 | DE |
| 12 | 0.42 | 13.125 | 3.2 | 6.5 | 2.52 | 5055 | 4.63957216 | DE |
| 26 | -0.16 | -4.2328042328 | 3.78 | 6.5 | 2.52 | 2889 | 4.51325085 | DE |
| 52 | -1.83 | -33.5779816514 | 5.45 | 6.5 | 2.52 | 2043 | 4.51867107 | DE |
| 156 | -4.7 | -56.4903846154 | 8.32 | 8.98 | 2.52 | 1842 | 6.22401755 | DE |
| 260 | -5.43 | -60 | 9.05 | 13.3 | 2.52 | 2921 | 9.15961633 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 3 |
| 1738272420 | 3.52 | -0.22 | -5.88 | 3.52 | 3.74 | 3.52 | 191 |
| 1738186020 | 3.74 | 0.2 | 5.65 | 3.52 | 3.74 | 3.52 | 7 |
| 1738099620 | 3.54 | 0.02 | 0.57 | 3.52 | 3.64 | 3.52 | 1131 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.78 | 3.78 | 3.52 | 1599 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.8 | 3.8 | 3.52 | 915 |
| 1737667620 | 3.52 | -0.02 | -0.56 | 3.6 | 3.8 | 3.52 | 92 |
| 1737581220 | 3.54 | -0.16 | -4.32 | 3.52 | 3.82 | 3.5 | 3393 |
| 1737494820 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 1004 |
| 1737408420 | 3.5 | -0.22 | -5.91 | 3.66 | 3.68 | 3.5 | 290 |
| 1737149220 | 3.72 | 0.2 | 5.68 | 3.52 | 3.72 | 3.52 | 220 |
| 1737062820 | 3.52 | -0.26 | -6.88 | 3.52 | 3.78 | 3.52 | 1746 |
| 1736976420 | 3.78 | 0.26 | 7.39 | 3.66 | 3.78 | 3.52 | 1310 |
| 1736890020 | 3.52 | -0.14 | -3.83 | 3.66 | 3.66 | 3.52 | 151 |
| 1736803620 | 3.66 | 0.14 | 3.98 | 3.52 | 3.76 | 3.52 | 109 |
| 1736544420 | 3.52 | 0.02 | 0.57 | 3.8 | 3.8 | 3.52 | 40 |
| 1736458020 | 3.5 | -0.18 | -4.89 | 3.38 | 4 | 3.38 | 771 |
| 1736371620 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.38 | 1109 |
| 1736285220 | 3.56 | 0.18 | 5.33 | 3.7 | 3.7 | 3.48 | 2549 |
| 1736198820 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.7 | 3.2599999 | 10541 |
| 1735939620 | 3.2599999 | -0.12 | -3.55 | 3.36 | 3.4 | 3.2599999 | 168 |
| 1735853220 | 3.38 | -0.2 | -5.59 | 3.38 | 3.4 | 3.32 | 1786 |
| 1735594020 | 3.58 | 0.2 | 5.92 | 3.3 | 3.68 | 3.2799999 | 1131 |
| 1735334820 | 3.38 | -0.28 | -7.65 | 3.66 | 3.66 | 3.38 | 524 |
| 1734989220 | 3.66 | 0.06 | 1.67 | 3.2 | 3.68 | 3.2 | 250 |
| 1734730020 | 3.6 | -0.08 | -2.17 | 3.2799999 | 3.68 | 3.2 | 165 |
| 1734643620 | 3.68 | 0.1 | 2.79 | 3.44 | 3.84 | 3.2799999 | 1340 |
| 1734557220 | 3.58 | -0.24 | -6.28 | 3.42 | 3.82 | 3.42 | 327 |
| 1734470820 | 3.82 | 0.42 | 12.35 | 3.82 | 3.82 | 3.4 | 504 |
| 1734384420 | 3.4 | -0.5 | -12.82 | 3.58 | 4 | 3.4 | 2769 |
| 1734125220 | 3.9 | 0.2 | 5.41 | 3.7 | 3.9 | 3.68 | 416 |
| 1734038820 | 3.7 | 0.12 | 3.35 | 3.58 | 4.04 | 3.58 | 817 |
| 1733952420 | 3.58 | 0 | 0.00 | 3.72 | 4 | 3.58 | 1098 |
| 1733866020 | 3.58 | -0.2 | -5.29 | 3.38 | 4.0999999 | 3.32 | 3117 |
| 1733779620 | 3.78 | 0.02 | 0.53 | 3.34 | 3.78 | 3.34 | 3756 |
| 1733520420 | 3.76 | 0.06 | 1.62 | 3.7 | 4.0999999 | 3.34 | 1953 |
| 1733434020 | 3.7 | 0 | 0.00 | 4.0999999 | 4.2 | 3.5 | 1092 |
| 1733347620 | 3.7 | -0.24 | -6.09 | 3.92 | 4.28 | 3.7 | 2715 |
| 1733261220 | 3.94 | -0.22 | -5.29 | 4.16 | 4.66 | 3.92 | 3633 |
| 1733174820 | 4.16 | -0.14 | -3.26 | 4.8 | 4.94 | 4.16 | 7745 |
| 1732915620 | 4.3 | -0.75 | -14.85 | 5.25 | 5.45 | 4.3 | 11879 |
| 1732829220 | 5.05 | 0.65 | 14.77 | 4.3 | 6.05 | 4.26 | 40574 |
| 1732742820 | 4.4 | -1.15 | -20.72 | 4.86 | 5.3499999 | 3.5 | 55404 |
| 1732656420 | 5.55 | 2.71 | 95.42 | 3.2 | 6.5 | 2.8 | 91552 |
| 1732570020 | 2.84 | 0.16 | 5.97 | 2.7799999 | 3.2 | 2.7799999 | 1767 |
| 1732310820 | 2.68 | -0.12 | -4.29 | 2.96 | 2.96 | 2.56 | 1901 |
| 1732224420 | 2.8 | 0.18 | 6.87 | 2.8 | 2.8 | 2.8 | 1334 |
| 1732138020 | 2.62 | -0.08 | -2.96 | 2.52 | 2.62 | 2.52 | 1200 |
| 1732051620 | 2.7 | 0.16 | 6.30 | 2.8 | 2.8 | 2.68 | 2091 |
| 1731965220 | 2.54 | -0.18 | -6.62 | 2.74 | 2.94 | 2.54 | 857 |
| 1731705960 | 2.72 | 0 | 0.00 | 2.6 | 2.82 | 2.6 | 1325 |
| 1731619560 | 2.72 | -0.08 | -2.86 | 2.72 | 2.72 | 2.72 | 215 |
| 1731533160 | 2.8 | -0.54 | -16.17 | 2.98 | 2.98 | 2.8 | 130 |
| 1731446820 | 3.34 | 0.14 | 4.37 | 3.34 | 3.34 | 3.34 | 61 |
| 1731360420 | 3.2 | 0.12 | 3.90 | 3.2 | 3.34 | 3.2 | 187 |
| 1731101160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731014760 | 3.08 | 0 | 0.00 | 3.36 | 3.48 | 3.08 | 273 |
| 1730928360 | 3.08 | -0.2 | -6.10 | 3.18 | 3.18 | 3.08 | 196 |
| 1730841960 | 3.2799999 | -0.1 | -2.96 | 3.2799999 | 3.2799999 | 3.2799999 | 10 |
| 1730755560 | 3.38 | -0.06 | -1.74 | 3.44 | 3.44 | 3.02 | 64 |
| 1730496360 | 3.44 | 0.16 | 4.88 | 3.2 | 3.44 | 3.18 | 1905 |
