ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Krystal Biotech Inc

Krystal Biotech Inc (4KB)

147.80
-0.70
(-0.47%)
마감 27 4월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
147.80
매수가
146.15
매도가
149.40
거래량
0.00
0.00 일간 변동폭 0.00
120.00 52주 범위 203.30
전일 종가
148.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
53
재정 규모
-
VWAP
-

4KB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.752.60326275599144.05147.5144.0524147.5DE
4-18.7-11.2312312312166.5167.613771150.87060626DE
12-7.1-4.58360232408154.9180.9513753159.71106638DE
26-15.05-9.24163340497162.85188.9513758160.97987014DE
520.750.510030601836147.05203.312053166.2870512DE
15628.824.2016806723119203.38968144.87492929DE
26028.824.2016806723119203.38968144.87492929DE

4KB - Frequently Asked Questions (FAQ)

What is the current Krystal Biotech share price?
The current share price of Krystal Biotech is 147.80 €
What is the 1 year trading range for Krystal Biotech share price?
Krystal Biotech has traded in the range of 120.00 € to 203.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Mr. C Mr. C 4 분 전
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 11 분 전
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 14 분 전
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 14 분 전
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 16 분 전
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 16 분 전
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 16 분 전
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 17 분 전
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 18 분 전
U Never Know

Go $AABB
AABB
manibiotech manibiotech 24 분 전
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 27 분 전
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 28 분 전
It’s been that for a long time. You have just have not paid attention.
NWBO
FNM500K FNM500K 31 분 전
We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...
FNMA
Buellersback Buellersback 34 분 전
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX
NTRXD
Acme Investments Acme Investments 34 분 전
You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!
TWOH
BDEZ BDEZ 34 분 전
Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999
janice shell janice shell 35 분 전
Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.
sentiment_stocks sentiment_stocks 35 분 전
Me too. :)
NWBO
Sammy boy Sammy boy 36 분 전
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
TSLA
3331 3331 37 분 전
The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as
BIEL
sentiment_stocks sentiment_stocks 37 분 전
Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…
NWBO
janice shell janice shell 38 분 전
That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!
Dingbatt Dingbatt 39 분 전
https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0