Expedia 주식 가격. E3X1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Expedia Group Inc (E3X1) 시세

Expedia Group Inc (E3X1)

177.54

2.42

(1.38%)

마감 24 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

177.54

매수가

177.04

매도가

177.94

거래량

406

175.00 일간 변동폭 179.00

99.51 52주 범위 179.00

market_cap

전일 종가

175.12

개장가

175.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

512

발행 주식

128,346,470

배당수익률

-

주가수익률

29.77

주당순이익(EPS)

6.21

매출

12.84B

순이익

797M

섹터

Travel Agencies

산업

Travel Agencies

웹사이트

www.expediagroup.com

본부

Wilmington, Delaware, USA

설립됨

-

Expedia Group Inc is listed in the Travel Agencies sector of the Tradegate (DE) with ticker E3X1. The last closing price for Expedia was 175.12 €. Over the last year, Expedia shares have traded in a share price range of 99.51 € to 179.00 €.

Expedia currently has 128,346,470 shares in issue. The market capitalisation of Expedia is 22.48 € billion. Expedia has a price to earnings ratio (PE ratio) of 29.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.96	3.47359832148	171.58	179	166	504	170.95558197	DE
4	29.64	20.0405679513	147.9	179	141.66	648	163.05443663	DE
12	50.22	39.4439208294	127.32	179	115.7	512	146.77682051	DE
26	74.3	71.9682293685	103.24	179	99.51	707	125.91445719	DE
52	53.36	42.9698824287	124.18	179	99.51	992	125.88068243	DE
156	22.84	14.7640594699	154.7	188.8	78.35	727	117.31264064	DE
260	93.54	111.357142857	84	188.8	44	525	114.41984906	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

iateclube

iateclube 4 분 전

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 5 분 전

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 5 분 전

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 7 분 전

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 7 분 전

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 7 분 전

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 8 분 전

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 8 분 전

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 8 분 전

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 9 분 전

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 9 분 전

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 11 분 전

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 11 분 전

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 12 분 전

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 12 분 전

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 12 분 전

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 14 분 전

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 14 분 전

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 14 분 전

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 15 분 전

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 16 분 전

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 17 분 전

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 17 분 전

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 18 분 전

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Amicus Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관