Mastercard 주식 가격. M4I - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mastercard Incorporated (M4I) 시세

Mastercard Incorporated (M4I)

500.20

8.70

(1.77%)

마감 25 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

500.20

매수가

499.25

매도가

501.20

거래량

1,861

491.25 일간 변동폭 500.00

371.80 52주 범위 505.90

market_cap

전일 종가

491.50

개장가

493.15

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,804

발행 주식

917,831,028

배당수익률

0.55%

주가수익률

42.70

주당순이익(EPS)

12.2

매출

24.73B

순이익

11.2B

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.mastercard.com

본부

Wilmington, Delaware, USA

설립됨

-

Mastercard Incorporated is listed in the Business Services sector of the Tradegate (DE) with ticker M4I. The last closing price for Mastercard was 491.50 €. Over the last year, Mastercard shares have traded in a share price range of 371.80 € to 505.90 €.

Mastercard currently has 917,831,028 shares in issue. The market capitalisation of Mastercard is 451.11 € billion. Mastercard has a price to earnings ratio (PE ratio) of 42.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.8	1.58407798538	492.4	500	485.05	1703	492.14805004	DE
4	29.15	6.18830272795	471.05	505.9	458.05	2445	484.04605051	DE
12	65.25	15.0017243361	434.95	505.9	426.05	1804	465.9562321	DE
26	76.1	17.9438811601	424.1	505.9	395.05	1900	436.17782119	DE
52	124.6	33.1735889244	375.6	505.9	371.8	1840	426.44312346	DE
156	198.95	66.0414937759	301.25	505.9	270.2	1227	378.97279883	DE
260	240.9	92.9039722329	259.3	505.9	186	2078	308.50821607	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

lakers17

lakers17 5 분 전

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

We have a new crow in town

dewophile

dewophile 8 분 전

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 9 분 전

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 11 분 전

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 12 분 전

Konaploinks

Konaploinks 12 분 전

Let the takeover wars begin.

tmcfo

tmcfo 14 분 전

Where do you think those 20 people work for?

leverage102

leverage102 15 분 전

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

tmcfo

tmcfo 17 분 전

Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L

Jim Beem

Jim Beem 19 분 전

SEC DELINQUENT NOTICE ON ASII

BDEZ

BDEZ 20 분 전

georgejjl

georgejjl 22 분 전

News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg

stockhero

stockhero 25 분 전

I've been trying to buy pizza and subs for the past 10 years.

tredenwater2

tredenwater2 26 분 전

“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock

north40000

north40000 26 분 전

Paid full price for Brand Vascepa last time(after 7/01/2024).

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.

3331

3331 28 분 전

BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!

blackhawks

blackhawks 28 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

blackhawks

blackhawks 30 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

MysticCentaur11

MysticCentaur11 30 분 전

https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.

pos_stock_hoarder

pos_stock_hoarder 30 분 전

A great idea! The BEE stings again.

dinogreeves

dinogreeves 32 분 전

Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관