ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
496.30
4.70
(0.96%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
496.30
매수가
492.90
매도가
498.00
거래량
7
490.30 일간 변동폭 496.30
381.10 52주 범위 526.40
전일 종가
491.60
개장가
490.30
최근 거래 시간
5
@
496.3
마지막 거래 시간
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

GGRA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-30.1-5.71808510638526.4526.4486.8120499.01066667DE
413.32.75362318841483526.4458.965489.96329011DE
1257.713.155494756438.6526.4430.331481.69964328DE
2679.619.1024718023416.7526.4381.128456.77803394DE
52102.526.0284408329393.8526.4381.128439.47706142DE
15617253.0373111317324.3526.4306.527428.19489469DE
26017253.0373111317324.3526.4306.527428.19489469DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
powerbattles powerbattles 1 분 전
For me, it’s less about the mocking itself and more about the principle. If someone’s on ignore, it feels counterproductive that they can still view and comment on posts. It’s not about taking their words personally but about maintaining a clean and distraction-free environment.
georgie18 georgie18 1 분 전
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of
QMCO
researcher59 researcher59 1 분 전
PLAY -.05 to 34.20, looks interesting as a potential restaurant turnaround play, but I would note some negatives -

- Same store sales down 6% y/y for Jul Q2
- Analyst EPS estimates for FY26 have been falling steadily and are down to $3.53 from $5.24 just 6 months ago. It's no
JimBoStevens JimBoStevens 1 분 전
Gonna break that .0006 soon... that's a bunch of resistance too, will be huge break
IGEX
sunspotter sunspotter 2 분 전
What the OP was really aspiring to is to deprive certain people from reading pumpers' and pimps' posts and forensically dissecting the nonsense that gets spewed up in defense of the indefensible.

It's essentially a call for the freedom to post without criticism and therefore a stock
againstallodds againstallodds 2 분 전
Again can kicking… focus on gold delivery NOW!!!

Why go into so much trouble to lure everyone on poetental future down the road projects to steer investors away from the real gold production delivery ?

If it’s not NOW…then it’s can licking

https://inves
NBRI
bucks2pennies bucks2pennies 2 분 전
At least this month there have been some significant retail purchases rather than just shorting volume.
GTCH
georgie18 georgie18 2 분 전
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of
QMCO
Zorax Zorax 2 분 전
Looks like a possible runoff or recount in Penn for a senate seat. Look at how much that indi there took votes.
And aren't winning independents allowed to vote either way on bills?

https://www.reuters.com/graphics/USA-ELECTION/RESULTS/zjpqnemxwvx/senate/
MoneyMan MoneyMan 2 분 전
Nice close,
CEOS
MarcoPolo4 MarcoPolo4 2 분 전
There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December. The problem is that there has been changes in strategy among the manufacturing companies during this past year. Dr. Lebby appears to have
LWLG
lakers17 lakers17 2 분 전
This clown thinks the court is going to pay it. That's the them he is referring to.
NSAV
abracky abracky 2 분 전
style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/investors-heavily-search-cleveland-cliffs-inc-clf-here-is-what-you-need-to-know/ar-AA1uvy6y
CLF
DiscoverGold DiscoverGold 3 분 전
Exxon Mobil (XOM) pulls out of talks with Guyana over shallow water oil block, gov says
By: Reuters | November 21, 2024

U.S. oil major Exxon Mobil (NYSE:XOM) has pulled out of negotiations with Guyana's government on terms for exploring and developing a shallow-water block
XOM
I-Glow I-Glow 3 분 전
That is hilarious - Spooz applied for the GACC number on November 6, 2024.

Odd since Park stated the had commenced shipping on December 26, 2024.

The GACC application is extremely simple:

Company Name
Company Address
Mobile Phone number
SPZI
diggitydoodle diggitydoodle 3 분 전
Another day, added to the years of nothing!
On to Friday!
RNVA!!$$????????????
RNVA
uber darthium uber darthium 3 분 전
Ref cam wasn’t ever really a thing in this scam, Ref Cam is owned by CPCommunicatiions and managed by Chris who works for CP.

MNIZ is a scam
MNIZ
EyeInTheSky EyeInTheSky 3 분 전
Hoping they had to edit something positive in the filing that caused a delay
CGAC
pos_stock_hoarder pos_stock_hoarder 3 분 전
The good news is that Tom got some royalties on this one!
BeachBum BeachBum 3 분 전
Nice close on volume for GMZP. Tomorrow bid .0006 at open I’m guessing. GLTA
GMZP
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
Ouch...lower double top forming...waiting on a Missling blunder
AVXL
Bull_Dolphin Bull_Dolphin 3 분 전
If he can't rescind his resignation, it's a simple matter of DeSantis appointing him to the seat until a special election is held.... at which time he will be overwhelmingly re-elected.
linkvest linkvest 3 분 전
What an idiot in destroying the MOJO...... Tomorrow will be dead volume.
RDAR
drink-up drink-up 3 분 전
I'm really curious what is going on. Tony said more announcements coming regarding new people coming on board. Well, if he knows who these new people are, why not announce it? I know there are lots of good things happening, and feel strongly my stake in this company will increase in value. But
APRU

최근 히스토리

Delayed Upgrade Clock