ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cloudflare Inc

Cloudflare Inc (8CF)

134.94
1.98
(1.49%)
마감 05 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
134.94
매수가
134.28
매도가
135.60
거래량
23,325
132.02 일간 변동폭 136.60
60.87 52주 범위 136.80
전일 종가
132.96
개장가
133.98
최근 거래 시간
112
@
134.96
마지막 거래 시간
평균 볼륨(3m)
4,717
재정 규모
-
VWAP
-

8CF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
114.4211.9648191172120.52136.8120.427653132.96218171DE
424.9622.695035461109.98136.8106.784309122.61134645DE
1247.4654.252400548787.48136.883.334717108.10698656DE
2666.9198.353667499668.03136.862.92416292.81366DE
5258.8677.365930599476.08136.860.87502485.8438471DE
15676.22129.80245231658.72136.847.68540878.2275033DE
26076.22129.80245231658.72136.847.68540878.2275033DE

8CF - Frequently Asked Questions (FAQ)

What is the current Cloudflare share price?
The current share price of Cloudflare is 134.94 €
What is the 1 year trading range for Cloudflare share price?
Cloudflare has traded in the range of 60.87 € to 136.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
ducci1 ducci1 2 분 전
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 3 분 전
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell 4 분 전
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 8 분 전
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 10 분 전
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 11 분 전
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 12 분 전
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 13 분 전
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc 14 분 전
Lol yep
AMD
gp22 gp22 14 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 15 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 16 분 전
Absolutely. I hope there are people who have ideas.
rbtree rbtree 19 분 전
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 19 분 전
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 21 분 전
Yes. By any method possible.
rbtree rbtree 24 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 25 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 25 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 25 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 26 분 전
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 26 분 전
A nothing burger news again…
NBRI
BDEZ BDEZ 27 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 28 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

최근 히스토리

Delayed Upgrade Clock