ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

701.00
0.00
(0.00%)
마감 22 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
701.00
매수가
686.00
매도가
716.00
거래량
0.00
701.00 일간 변동폭 701.00
550.00 52주 범위 781.00
전일 종가
701.00
개장가
701.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
568
재정 규모
-
VWAP
-

FSTA.GB 최신 뉴스

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Nov-2024 / 18:01 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Nov-2024 / 17:38 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Nov-2024 / 17:05 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Nov-2024 / 17:54 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Nov-2024 / 16:53 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Nov-2024 / 18:00 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Nov-2024 / 18:02 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Nov-2024 / 16:59 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Nov-2024 / 17:37 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 08-Nov-2024 / 17:35 GMT/BST       Fuller, Smith & Turner P.L.C. (“the Company” or...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10070170170100DE
4-34-4.62585034014735748.35682.1625719.61531987DE
12-60-7.88436268068761769.55682.1568739.69647516DE
26416.21212121212660781660815722.32699783DE
52365.41353383459665781550757690.10557381DE
156-64-8.36601307197657954151634591.53030796DE
260-229-24.6236559149301013.54152018686.00961199DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
trunkmonk trunkmonk 4 분 전
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 5 분 전
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 5 분 전
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 5 분 전
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
3.25
FNMA
stealofadeal stealofadeal 5 분 전
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 5 분 전
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Wonder where headed
FNMA
ap17 ap17 5 분 전
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 5 분 전
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting stock
FNMA
glenn1919 glenn1919 5 분 전
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 6 분 전
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 6 분 전
yep > pretty fast and cazy
threewheeler threewheeler 6 분 전
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 6 분 전
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 6 분 전
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 6 분 전
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 6 분 전
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 6 분 전
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Fka
DCMDF
ccore10 ccore10 7 분 전
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Maybe done here
DCMDF
againstallodds againstallodds 7 분 전
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 7 분 전
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

최근 히스토리

Delayed Upgrade Clock