ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

533.00
0.00
(0.00%)
마감 18 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100533546.52533200533DE
4-18-3.2667876588551551520.08451546.15944598DE
12-92-14.72625626.5520.08475562.30510721DE
26-236.55-30.7387434215769.55769.55520.08505653.46944544DE
52-17-3.09090909091550781520.08580684.7029797DE
156-102-16.0629921266357814151379563.96069006DE
260-142-21.037037037675962.564151783652.45754537DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174222228053300.00533541.2533356
174196956053300.00533546.525331000
174188334053300.005335335330
174179376053300.005335335330
174170454053300.005335335330
174162414053300.005335335330
174136494053300.00533533.6520.081427
1741278540533-18-3.275515515330
174118902055100.005515515381000
174108378055100.005515515510
174101652055100.005515515510
174076008055100.00551551545.6500
174067398055100.005515515510
174058404055100.00551551547.742225
174049824055100.005515515510
174041442055100.005515515510
174015228055100.005515515510
174006894055100.005515515510
173998254055100.005515515510
173989596055100.00551551537.742773
173980650055100.00551551538.2100
173954742055100.005515515510
173946090055100.005515515510
173937804055100.005515515510
173929122055100.00551551531.32750
173920248055100.00551552.54999545.784844
173893770055100.005515515510
173885598055100.005515515510
173877288055100.005515515510
173868648055100.005515515510
173859690055100.005515515502101
173833752055100.005515515510
173825484055100.005515515510
173816514055100.005515515510
1738078980551-30-5.16581581547.97731
173797530058100.00581581554506
173773596058100.005815815810
173764968058100.005815815810
173756334058100.005815815810
173747694058100.005815815810
173739048058100.005815815810
173713134058100.005815815810
173704494058100.005815815810
173695530058100.005815815810
173686908058100.00581581558.679994700
173678250058100.005815815810
173652402058100.005815815810
173643960058100.005815815810
173635362058100.005815885811000
1736264400581-44-7.046256255810
173618088062500.006256256250
173591850062500.00625625610330
173583216062500.006256256250
173566266062500.006256256250
173557626062500.006256256250
173531370062500.00625625618643
173505768062500.006256256250
173497128062500.00625626.5624.61020
173471220062500.006256256250
173462244062500.00625625.5625799
173453634062500.00625633.5625315