Blackstone Minerals 주식 가격. BSX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Blackstone Minerals Limited (BSX) 시세

개인 투자자를 위한 전문가급 도구.

가격

0.027

매수가

0.027

매도가

0.029

거래량

109,809

0.027 일간 변동폭 0.029

0.025 52주 범위 0.10

market_cap

전일 종가

0.028

개장가

0.028

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

316,600

발행 주식

524,171,120

배당수익률

-

주가수익률

-0.88

주당순이익(EPS)

-0.03

매출

4.44M

순이익

-17.91M

섹터

Gold Ores

산업

Gold Ores

본부

Perth, Western Australia, Aus

설립됨

-

Blackstone Minerals Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker BSX. The last closing price for Blackstone Minerals was AUD0.03. Over the last year, Blackstone Minerals shares have traded in a share price range of AUD 0.025 to AUD 0.10.

Blackstone Minerals currently has 524,171,120 shares in issue. The market capitalisation of Blackstone Minerals is AUD14.68 million. Blackstone Minerals has a price to earnings ratio (PE ratio) of -0.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.57142857143	0.028	0.03	0.027	232859	0.02778208	DE
4	-0.01	-27.027027027	0.037	0.037	0.027	369221	0.0285926	DE
12	-0.017	-38.6363636364	0.044	0.055	0.027	316600	0.03592562	DE
26	-0.027	-50	0.054	0.064	0.025	341724	0.04124308	DE
52	-0.068	-71.5789473684	0.095	0.1	0.025	409785	0.05357288	DE
156	-0.553	-95.3448275862	0.58	0.84	0.025	754562	0.28679324	DE
260	-0.093	-77.5	0.12	0.84	0.025	840279	0.31630385	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

NorfolkIP

NorfolkIP 13 초 전

That's quite the accusation.

TMaga

TMaga 26 초 전

No buyback just lies from Holman.

pos_stock_hoarder

pos_stock_hoarder 28 초 전

Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.

HoldEm777

HoldEm777 32 초 전

I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give

moondogaz

moondogaz 37 초 전

ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.

gshores

gshores 44 초 전

actually xrp is up 8% and spzi is up 12%

Monksdream

Monksdream 58 초 전

2 :30 approaching CRNC still the leader

leverage102

leverage102 1 분 전

When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S

TJG

We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...

TMaga

TMaga 1 분 전

Holmans favorite number .000001

chereb19

chereb19 1 분 전

It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 분 전

newflow

newflow 1 분 전

MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf

Mister Mr

Mister Mr 2 분 전

You guys want a medal or something? A participation trophy sounds more you guys' speed.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?

gawti88

gawti88 2 분 전

10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS

MattyTrader

MattyTrader 2 분 전

Why the action today?

StayHumble

StayHumble 2 분 전

are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------

oregon 1

oregon 1 2 분 전

How old are you?

price_and_volume

price_and_volume 2 분 전

What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all

ignatiusrielly35

ignatiusrielly35 2 분 전

SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?

nilremerlin

nilremerlin 2 분 전

https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/

janice shell

janice shell 2 분 전

It's a pity so many Trump fans are proud of their ignorance.

Lone Clone

Lone Clone 2 분 전

Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN

Rainer

Rainer 3 분 전

seeming too cheap down here maybe

Blackstone Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관