BankSocialBSL

US$ 0.000589

0.00000571

(

0.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2896

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

03:33:50

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 5,886,100,000

창세기 날짜

20/05/2021

일 범위 0.000576-0.000592

52주 범위 0.000539-0.001026

순환 공급량 0 / 10,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOCIAL/ETH	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	ETH	1	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	-
1.02E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740614521	BSOCIAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	8 시간s 전
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	BSL/ETH	https://exchange.latoken.com/exchange/BSL-ETH	ETH	3	https://exchange.latoken.com/exchange/BSL-ETH	8 시간s 전
0.000148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	BSL/USDT	https://exchange.latoken.com/exchange/BSL-USDT	USDT	4	https://exchange.latoken.com/exchange/BSL-USDT	8 시간s 전
0.000255	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	BSL/USDT	https://www.bibox.com/en/exchange/basic/BSL_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BSL_USDT	8 시간s 전
2.2E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	BSOCIAL/USDT	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00067905	-9.044E-5	-13.3186068773	0.00056581	0.00071047	0	CX
4	0.00077754	-0.00018893	-24.2984283767	0.00056581	0.00085916	0	CX
12	0.00095829	-0.00036968	-38.5770487013	0.00056581	0.00102625	0	CX
26	0.00067153	-8.292E-5	-12.3479219097	0.00053916	0.00102625	0	CX
52	0.00079461	-0.000206	-25.9246674469	0.00053916	0.00102625	0	CX
156	0	0	0	0	0.00102625	34752.5946506	CX
260	0	0	0	0	0.00102625	30603.4522259	CX

BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Vance

4 년 전

전체 스레드 읽기

답장

Board in progess

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657
1740441000	0.00062901	-7.6E-5	-10.78	0.0006521	0.00068399	0.00062423
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173
1739836200	0.00068514	2.0E-5	3.01	0.0006521	0.00071184	0.00064386
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603
1739231400	0.00066472	7.0E-6	1.06	0.00082428	0.00085316	0.00065756
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592
1738626600	0.00072047	9.0E-6	1.27	0.00082428	0.00085316	0.00062292
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043
1738021800	0.00079178	-1.7E-5	-2.10	0.00082428	0.00085316	0.00075899
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137
1737417000	0.00081507	9.0E-6	1.12	0.00082428	0.00085664	0.00078234
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00073666
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.00082796
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832
1735602600	0.0008383	-4.3E-7	-0.05	0.00083278	0.00085763	0.00082505
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962
1734997800	0.00085397	3.6E-5	4.40	0.00085441	0.00086469	0.00077888
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247
1734393000	0.00099915	1.1E-5	1.11	0.00095829	0.00102625	0.00094386
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.00095829	0.00098817	0.0008894
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538