ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exail Technologies

Exail Technologies (2G3)

18.32
0.00
(0.00%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.32
매수가
18.24
매도가
18.40
거래량
75
18.30 일간 변동폭 18.42
15.80 52주 범위 24.60
전일 종가
18.32
개장가
18.38
최근 거래 시간
7
@
18.399999
마지막 거래 시간
평균 볼륨(3m)
433
재정 규모
-
VWAP
-

2G3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.759999-3.983223479219.07999919.1618.3170118.85711697DE
40.2400011.3274392327118.07999919.9417.7863118.81183595DE
120.95.1664753157317.4219.9417.1443318.22370293DE
26-2.98-13.990610328621.322.3515.844518.01469321DE
521.69.5693779904316.7224.615.840219.06121349DE
156-1.66-8.3083083083119.9824.615.637018.88127688DE
260-1.66-8.3083083083119.9824.615.637018.88127688DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
wingnutt01 wingnutt01 2 분 전
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 2 분 전
Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?


.
XRPUSD
1vman 1vman 3 분 전
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo 4 분 전
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA 4 분 전
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 4 분 전
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 5 분 전
next leg soon
XRPUSD
Alley-oop Alley-oop 5 분 전
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman 5 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing 5 분 전
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban 6 분 전
Almost 575 million in fines
NLST
nickeli54 nickeli54 6 분 전
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 6 분 전
Keep looking up. This rally is not ending.
XRPUSD
Alpha14 Alpha14 6 분 전
Rnva is debt free with a +22m note from foxo. Why no news or filings?
RNVA
wingnutt01 wingnutt01 6 분 전
https://www.barchart.com/stocks/quotes/FNMA/opinion
FNMA
1vman 1vman 7 분 전
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
cervelo cervelo 7 분 전
it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.
AUPH
surfkast surfkast 8 분 전
Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co
IGPK SMH
 just Scottie just Scottie 9 분 전
2021 on steroids is coming
RDAR
Signor Signor 9 분 전
Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ. 
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D
RNVA
treasurevalley treasurevalley 9 분 전
Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.
adagium adagium 9 분 전
The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t
LWLG
1vman 1vman 10 분 전
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PegnVA PegnVA 10 분 전
Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?
GolfnutBoston GolfnutBoston 11 분 전
I thought the risk was lower I meant to say. 
I'm usually good with typos but sometimes I think faster than I type. 
AFFU

최근 히스토리

Delayed Upgrade Clock