ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Palomar Holdings Inc

Palomar Holdings Inc (PH8)

130.00
-5.00
(-3.70%)
마감 28 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
130.00
매수가
129.00
매도가
130.00
거래량
37
127.00 일간 변동폭 127.00
73.50 52주 범위 137.00
전일 종가
135.00
개장가
127.00
최근 거래 시간
37
@
127
마지막 거래 시간
평균 볼륨(3m)
100
재정 규모
-
VWAP
-

PH8 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.515151515151321321271132DE
454125137115120128.19845054DE
122625104137102100121.28027211DE
264349.4252873563871378397110.72050742DE
5256.576.870748299373.513773.590105.21757898DE
1565573.3333333333751377290104.48882293DE
2605573.3333333333751377290104.48882293DE

PH8 - Frequently Asked Questions (FAQ)

What is the current Palomar share price?
The current share price of Palomar is 130.00 €
What is the 1 year trading range for Palomar share price?
Palomar has traded in the range of 73.50 € to 137.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
CantonG CantonG 4 분 전
Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone
LQMT
oilin07 oilin07 4 분 전
Just the beginning my friend! Silver will be knocking on our door soon!
BLLB
janice shell janice shell 8 분 전
But how many of them could have guessed that he’d wage it in China’s favor?

Not, I guess, many. And certainly not the reporters who seem unable to understand that Trump is just not very bright. Worse yet, he has a short attention span. And so sooner or later, his poorly conceived plan
Adamph85 Adamph85 8 분 전
$148k net profit... lol
PCLI
XMaster2023 XMaster2023 8 분 전
It’s quite in them hills. Too quiet.
NWBO
236T568 236T568 10 분 전
That Seattle port traffic 
https://vt.tiktok.com/ZSroPR6Un/
zen222 zen222 11 분 전
"Tesla Regret Syndrome" the struggle is real! LOL!

Tesla Regrets, I’ve Known a Few
Tesla regret syndrome has afflicted more than a few consumers of the famous electric car as its CEO Elon Musk has entwined himself with the Donald Trump administration.
The election of Don
TSLA
Mr. Dragon Mr. Dragon 12 분 전
BS shyster spotted. Share selling scam set-up in progress.
DPLS
SonicGolem6 SonicGolem6 13 분 전
Right…so NBRI failed to meet the terms of the Mt Vernon purchase option, and now it’s the owners fault somehow and NBRI is going to sue? If I stop paying my car note and they come to repossess, I can say it’s somehow the sellers fault I don’t pay? lol. The purchase option NBRI released was a stra
NBRI
EmpressMonk25 EmpressMonk25 13 분 전
Reminder: Bashers Fairytale List...

HUMBL lawsuit: failed miserably

$2M payment won’t come: failed

Brian Foote is incarcerated: failed

Foote wanted on Federal tax evasion: failed

Foote is a drug addict: failed

HMBL
Nebuchadnezzar Nebuchadnezzar 14 분 전
here's an example of the "mirror" trades that are seen in some OTC stocks

04/25/2025 15:18:30 0.0001 2,000
04/25/2025 14:24:17 0.0001 349,591
04/25/2025 12:33:09 0.0002 1,224
04/25/2025 12:30:51 0.00015 4,973
04/25/2025 12:27:4
RITE
XMaster2023 XMaster2023 15 분 전
Approval Monday?
NWBO
dinogreeves dinogreeves 16 분 전
Clown.
MCIC
dinogreeves dinogreeves 17 분 전
I am very berry original, so original it will make your head turn 180 degrees.
FITY
OptimusPrime555 OptimusPrime555 18 분 전
Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀
AHRO
Truenorth2016 Truenorth2016 19 분 전
CGAC Finally Looking Serious getmore!!
CGAC
Truenorth2016 Truenorth2016 19 분 전
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
Truenorth2016 Truenorth2016 21 분 전
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
zen222 zen222 23 분 전
New York man sues Tesla following Elon Musk's bold claims about self-driving technology: 'Misleading and deceptive'

A driver in New York said Tesla made false claims that its cars were self-driving after his EV, which had Autopilot mode enabled, collided with a tree. LOL!
TSLA
JERSEYHAWG JERSEYHAWG 29 분 전
Sure.

We bought. Like pigs in a trough.
Now WE WAIT

and damn, its getteing tiring

Just for thr fk of it.. SOON

😅
LEHNQ
I ll be back I ll be back 32 분 전
Back in August 2024 the PR provided the GSI.
I also broken down the NOI based on the reported MAI.

Wednesday, August 21, 2024 11:02:23 AM
Post# 90046 of 96492

Doing the math.

Note how the PR stated:

"On Track to generate $2,
SPZI
XMaster2023 XMaster2023 33 분 전
I guess the shorts have tonight off. That’s strange.
NWBO
XMaster2023 XMaster2023 34 분 전
I guess the shorts have tonight off. That’s strange.
NWBO