HubSpot 주식 가격. 096 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
HubSpot Inc (096) 시세

HubSpot Inc (096)

629.80

-1.60

( -0.25% )

업데이트: 19:25:22

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

629.80

매수가

626.80

매도가

632.80

거래량

78

628.80 일간 변동폭 632.40

375.00 52주 범위 681.80

market_cap

전일 종가

631.40

개장가

630.00

최근 거래 시간

마지막 거래 시간

19:24:31

재정 규모

-

VWAP

-

평균 볼륨(3m)

110

발행 주식

51,623,568

배당수익률

-

주가수익률

-195.70

주당순이익(EPS)

-3.42

매출

2.17B

순이익

-176.3M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.hubspot.com

본부

Wilmington, Delaware, USA

설립됨

-

HubSpot Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 096. The last closing price for HubSpot was 631.40 €. Over the last year, HubSpot shares have traded in a share price range of 375.00 € to 681.80 €.

HubSpot currently has 51,623,568 shares in issue. The market capitalisation of HubSpot is 32.60 € billion. HubSpot has a price to earnings ratio (PE ratio) of -195.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-13	-2.02240202275	642.79999	681.79999	628.79999	183	653.34678077	DE
4	140.59999	28.7407992641	489.2	681.79999	488.9	201	596.60607123	DE
12	181.19999	40.3923294695	448.6	681.79999	440.1	110	547.17808019	DE
26	65.59999	11.6270808224	564.2	681.79999	375	112	513.21106697	DE
52	203.09999	47.5978415749	426.7	681.79999	375	141	535.91236364	DE
156	-115.00001	-15.4403880236	744.8	764.8	252.1	111	462.13067155	DE
260	327.49999	108.336086669	302.3	764.8	252.1	95	470.79220524	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MS51Super Micro Computer Inc	26.67 € (30.61%)	541.43k
N8TGenerative AI Solutions Corp	0.11 € (25.86%)	5k
3MWLivium Ltd	0.0122 € (24.49%)	10k
5RESouthern Empire Resources Corp	0.022 € (18.92%)	4k
R8LVolt Resources Limited	0.0026 € (18.18%)	100k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
601AAmmPower Corp	0.013 € (-26.97%)	230.5k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
OU5AAvalon Advanced Materials Inc	0.0222 € (-23.45%)	1.7k
634Exploits Discovery Corp	0.0282 € (-20.34%)	37.3k
TKAThyssenkrupp AG	3.63 € (5.83%)	1.26M
3CPXiaomi Corporation	3.4705 € (-3.60%)	670.95k
D7GNel ASA	0.2978 € (-2.46%)	612.32k
EVTEvotec SE	9.72 € (-6.27%)	589.1k
MS51Super Micro Computer Inc	26.67 € (30.61%)	541.43k

capgain

capgain 4 분 전

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 8 분 전

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 8 분 전

Think Forbes meant for that to include OTC?

capgain

capgain 9 분 전

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 11 분 전

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 11 분 전

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 11 분 전

Hey kjv,Are you still in sevc*?

raggi65

raggi65 12 분 전

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 13 분 전

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 18 분 전

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 18 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 18 분 전

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 21 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 22 분 전

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 27 분 전

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 28 분 전

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 29 분 전

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 33 분 전

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 33 분 전

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 33 분 전

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 34 분 전

Good morning Orions!!!!

Bull_Dolphin

Bull_Dolphin 34 분 전

Sweet!
Enjoy it Lar!!

ClearLeather

ClearLeather 35 분 전

Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk

sctts

sctts 40 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

vCISO

vCISO 41 분 전

https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android

Royal Caribbean

Questor Technology

Vontobel Financial Produ...

Zinc8 Energy Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관