ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Royal Caribbean Group

Royal Caribbean Group (RC8)

211.25
-18.70
( -8.13% )
업데이트: 02:21:33
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
211.25
매수가
213.25
매도가
214.05
거래량
4,078
209.70 일간 변동폭 232.95
113.15 52주 범위 267.65
전일 종가
229.95
개장가
228.75
최근 거래 시간
15
@
211.25
마지막 거래 시간
01:57:55
평균 볼륨(3m)
1,013
재정 규모
-
VWAP
-

RC8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-13.6-6.04847676229224.85239.5209.7815230.64125153DE
4-42.3-16.6830999803253.55263.85209.7988241.44403653DE
12-21.6-9.2763581705232.85267.64999209.71013236.98111025DE
2668.7348.2248105529142.52267.64999140.54987213.09434774DE
5297.485.551163812113.85267.64999113.151032171.27423741DE
156120.31132.29601935390.94267.6499974.921178142.60723485DE
260120.31132.29601935390.94267.6499974.921178142.60723485DE

RC8 - Frequently Asked Questions (FAQ)

What is the current Royal Caribbean share price?
The current share price of Royal Caribbean is 211.25 €
What is the 1 year trading range for Royal Caribbean share price?
Royal Caribbean has traded in the range of 113.15 € to 267.65 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.836 €
(66.78%)
2.75M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.67 €
(49.19%)
120.81k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
4.9k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
23.40 €
(-30.36%)
3.76k
OU6Bear Creek Mining Corp
0.14 €
(-29.29%)
233.87k
D7GNel ASA
0.1811 €
(-1.63%)
5.68M
TKAThyssenkrupp AG
8.01 €
(-8.73%)
3.53M
3CPXiaomi Corporation
6.171 €
(4.77%)
3.29M
PF8European Lithium Limited
0.0264 €
(-15.38%)
3.19M
FMKEcograf Limited
0.0892 €
(-1.55%)
2.96M
SkeBallLarry SkeBallLarry 22 초 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
peafunke peafunke 41 초 전
That would come from the mandatory conversations of the preferred shares ... 
TPTW
Mark Mark 44 초 전
Some nasty dips in small caps today but I am accumulating, you should know which ones by now, full focused on big board options today, be safe.
KingGalaxy91 KingGalaxy91 48 초 전
zipjet says - TGTX hit new 52 week high on continued high volume.

Multiple analysts have reached the same conclusion that I posted, that in fact while SOL-1 may be slowed that the other changes likely get Axpaxli to the FDA sooner.
TGTX
stockprofitter stockprofitter 1 분 전
Paid in full regard, retard.
FNMA
Fdc4 Fdc4 1 분 전
Waiting for $0.008 as well, to sell more. Pump and dump this is … Audit/FINRA pipe dream

Hitting the bullish button as well…. Viva IGPK!!!
IGPK
HenryB3 HenryB3 1 분 전
If you keep saying it, it will happen, I promise. Lets say it together. A buyout is announced. Just keep waiting and waiting, and finally waiting. Let me know when that buyout is coming. Newsflash, not going to happen. Many redflags with the obvious one that EVERYONE on a messageboard thinks they ho
ELTP
hardlesson hardlesson 2 분 전
Agree. I think that's why there were so many hits at .03 this morning. OTCN and NITE seem in a big hurry to sell into volume.

Maybe today's news will start to sink in, and others will start to build a position, especially seeing that the MACD is about to cross over, and if we can
UMAV
Enterprising Investor Enterprising Investor 2 분 전
If everyone was depending on me to listen and report, they will be disappointed this time.
peafunke peafunke 2 분 전
If it's 500000:1 and then 1:100 that's only a 5000:1 RS no ?


I need to look at all this further.  I'm confusing myself. 
TPTW
Ppastis Ppastis 2 분 전
Level is goint up again !!!! Its easy to speak when the person you attack in a vulgar way cannot reply !!!
I am sure you are a very small person, in any possible way, who feels strong behind a keyboard ! And only there !!!!
Why dont you go or didnt you go to the AGM ? And tell it in th
LWLG
stockprofitter stockprofitter 2 분 전
Second batch of 50,000 shares now confirmed for purchase, ordered and buying.
FNMA
SkeBallLarry SkeBallLarry 2 분 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Nebuchadnezzar Nebuchadnezzar 2 분 전
i called this months ago and people laughed.

market be in trouble
NVDA
Lone Clone Lone Clone 2 분 전
TDG Outlines ~12 km Structural Corridor of Copper-Gold Porphyry Targets, Toodoggone

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tdg-outlines-12-km-structural-corridor-of-copper-gold-porphyry-targets-toodoggone-994391

Monday, 03 March 2025 07:00 AM
Value_Investor Value_Investor 2 분 전
Feb 14: $EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. We will be making announcements shortly.

30 Mil in assets

Focus on crypto and Galaxybatteries.com on X.COM

When will the ending "D
EPAZ EPAZD VTXB
x993231 x993231 2 분 전
As information many products start out that way, in other words a "niche" product is considered to be a product that targets a small, specific group of consumers with unique needs, often before it becomes widely popular and enters the "mainstream" market, where it appeals to a larger, more general a
LWLG
budfoxfun budfoxfun 3 분 전
SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
BBANBOB BBANBOB 3 분 전
JWW

COOP will be JUST FINE IN TIME, but imho it is gonna get REAL BUMPY before too long.

AND SOrry, I think COOP will go real low before it goes real high................And that imho will not be long from today
Maybe even this month............................W
COOP
Landwehr Landwehr 3 분 전
This trades beautifully 
KRTL
Real McCoy Real McCoy 3 분 전
What are you talking about?

Not a single employee nor a single asset for more than 6 years.
sissyjane1 sissyjane1 4 분 전
DEAD SILENCE ??
MONI
Cornerstone_Marketing Cornerstone_Marketing 4 분 전
Give us the annual and significant new we might get another billion share day.
Wonder how high that would take us?
SPZI

최근 히스토리

Delayed Upgrade Clock