Costco Wholesale 주식 가격. CTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Costco Wholesale Corporation (CTO) 시세

Costco Wholesale Corporation (CTO)

909.20

28.60

( 3.25% )

업데이트: 05:27:40

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

909.20

매수가

909.70

매도가

911.40

거래량

954

876.90 일간 변동폭 912.00

528.30 52주 범위 912.00

market_cap

전일 종가

880.60

개장가

884.30

최근 거래 시간

마지막 거래 시간

05:08:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

504

발행 주식

443,073,537

배당수익률

0.53%

주가수익률

57.38

주당순이익(EPS)

16.63

매출

254.45B

순이익

7.37B

섹터

Variety Stores

산업

Variety Stores

웹사이트

www.costco.com

본부

Issaquah, Washington, USA

설립됨

-

Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 880.60 €. Over the last year, Costco Wholesale shares have traded in a share price range of 528.30 € to 912.00 €.

Costco Wholesale currently has 443,073,537 shares in issue. The market capitalisation of Costco Wholesale is 390.17 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	20.9	2.35280873579	888.3	912	855.1	500	872.02104842	DE
4	73.1	8.74297332855	836.1	912	799.5	629	849.86174929	DE
12	110.8	13.877755511	798.4	912	780.5	504	826.98435608	DE
26	178.4	24.4116037219	730.8	912	690	553	797.42932684	DE
52	378.1	71.1918659386	531.1	912	528.29999	517	732.82362688	DE
156	430.1	89.7724900856	479.1	912	392	307	627.09634214	DE
260	637.9	235.127165499	271.3	912	245.9	203	603.84300792	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.689 € (112.20%)	88.3k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.90 € (34.98%)	2.17k
5Q5Snowflake Inc	163.02 € (32.97%)	87.06k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.2503 € (-7.94%)	16.43M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.99M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	141.16 € (1.95%)	1.54M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

TRUSTUNITS1000000

TRUSTUNITS1000000 27 초 전

Shareholders post

BullNBear52

BullNBear52 27 초 전

North Carolina Republicans Push to Seize Power From Top Democrats
The state’s Republican-controlled legislature passed a sweeping bill that would erode the power of the Democratic governor and attorney general and hand the G.O.P. more control over elections.

https://www.nytimes

iamthe walrus

iamthe walrus 45 초 전

KIB Private Equity (KIB PE) said, "The new mission contains the will to reorganize into an energy-centered business

The first filing for Kib Plug energy was 8-3-23 one month after this article came out . The old name was CURO. Out of KIB Private equity we have a new company it seems K

devil dog 96

devil dog 96 45 초 전

BID support update and still not 1 person selling into it. 👀 Why do you think everyone is holding so tight? ATMH shareholders would rather keep their ATMH shares then take the money on the BID. Tell us how you feel about that? 😃 LMAO

Bid
$0.0400
Ask

Kool Aid Man

Kool Aid Man 47 초 전

"YUUGE NEWS"...and the stock barely budges up because..????

Broken record. IMO people have no clue as to the longstanding dark forces manipulating this POS from within.

As pointed out by others...the Epidemiological Solutions Corporation "charity" was set up in 2020 as

nelson1234

nelson1234 49 초 전

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

Involuntary-Recluse

Involuntary-Recluse 58 초 전

I-R delusional holdings LLC discloses 1/2 position in FFIE @$1.50ish

Looking to go to full position "IF" ;-)

linkvest

linkvest 1 분 전

I'm more like a Greg Norman with sandals. LOL.... I try not to look like a millionaire where I live in Central America. Not good for health if you know what I mean. 😎

TRUSTUNITS1000000

TRUSTUNITS1000000 1 분 전

Interesting management

I-Glow

I-Glow 1 분 전

Then post your proof that what I am posting isn't accurate but everyone knows that you never post any facts just more pumping nonsense.

"The fact is JP3E is bringing it every week now. You keep yapping about BS..."

That is pretty funny - since the little daisy chain pu

hunterj20

hunterj20 1 분 전

Dude, relax, This isn't a pump. This will rise in value over time. People are smart enough to slow roll this so sellers that are impatient will get out at a lower price. Stop focusing on the minute to minute, and realize the chart speaks for itself, it will reprice higher, it might not get where you

The Man With No Name

The Man With No Name 1 분 전

Still trying and unable to convince folks.. Poor sales skills

I'm not trying to convince anyone to do anything. I'm just pointing out the way a release will happen.

Personally I hope all you pumpers load up on commons. Good luck with that.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

jdcpa1

jdcpa1 2 분 전

They have the Gacc # posted on their website. Oh I forgot, you don't look at that. When will you learn that you post meaningless BS all day all night.

Nrdc92

Nrdc92 2 분 전

Waiting for Godot

highstakes

highstakes 2 분 전

18 up
Ride the whale
Dksc

dexprs

dexprs 2 분 전

Sold: BRBR, REZI and PINE, for gains.
.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Down a lot yesterday and up today

Krombacher

Krombacher 2 분 전

When are you knocking it back down to. $.0000000001?

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices. Plus, they don't like advertising that no one is selling even at this price.

You had ONE job... please do qualit

lakers17

lakers17 2 분 전

Wow, I am so lucky. Sadly you sound very ignorant. Stick to mutual funds. The OTC is not your bag. .021 to trips. And yet still you own no crypto and have sent nothing for crypto on the NSAV exchange. Pretty much tells me everything. Expert market coming next for NSAV and you'll be telling u

m$teamworkotc

m$teamworkotc 2 분 전

buy btc at 98000.....
or NVDA at 147 with a 3.6 trillion dollar market cap
or buy GSTC with a 300k market cap and hopefully a r/m with a company with REVENUES

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

nelson1234

nelson1234 3 분 전

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

bgoat

bgoat 3 분 전

ole kamala aid has been cut by the DOSE(dept of Spooz efficiency) wasted time and useless bashing, SPZI will put you in the unemployment line 🤣

Costco Wholesale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관