오늘의 TG 정규시장 [MOVERS] 가장 활발한

2.508

0.1675

7.16%

1,410,162

707

0.013

0.0022

20.37%

1,232,671

9

2.295

0.0165

0.72%

980,567

395

0.21

0.0165

8.53%

760,538

80

0.2656

0.0184

7.44%

694,536

72

0.64

-0.18

-21.95%

682,505

260

0.0186

0.0032

20.78%

657,999

19

0.4569

-0.0041

-0.89%

637,994

161

23.32

0.84

3.74%

637,976

1,265

0.7946

0.003

0.38%

526,509

56

1.21

0.0935

8.37%

454,383

85

68.55

1.07

1.59%

406,881

2,575

3.00

0.454

17.83%

385,350

142

2.222

-1.64

-42.47%

353,005

165

0.0522

0.003

6.10%

315,800

5

14.035

-0.065

-0.46%

313,556

233

6.734

-0.06

-0.88%

260,985

298

6.644

-0.004

-0.06%

258,616

256

0.1162

-0.0088

-7.04%

212,776

31

21.88

0.26

1.20%

210,992

322

9.585

-0.02

-0.21%

198,514

313

13.085

0.12

0.93%

197,528

244

5.86

-0.108

-1.81%

194,087

288

5.865

0.026

0.45%

193,282

118

0.5399

0.0006

0.11%

187,260

67

0.554

0.003

0.54%

186,639

36

0.368

-0.011

-2.90%

181,061

40

0.6932

0.031

4.68%

176,305

16

0.034

-0.001

-2.86%

170,659

5

0.0032

0.0006

23.08%

150,000

1

0.007

0.0008

12.90%

142,900

1

0.0292

-0.0004

-1.35%

142,720

6

0.061

-0.001

-1.61%

137,000

6

19.988

-0.072

-0.36%

134,843

438

0.945

-0.001

-0.11%

132,681

30

2.546

0.186

7.88%

132,396

116

33.79

0.79

2.39%

132,109

545

5.026

0.275

5.79%

130,424

48

9.03

0.62

7.37%

129,083

202

28.72

0.22

0.77%

128,025

397

1.82

0.0095

0.52%

124,445

48

0.145

0.0025

1.75%

123,811

8

15.906

-0.136

-0.85%

122,125

272

0.675

0.04

6.30%

119,500

5

6.35

0.09

1.44%

116,896

137

1.8515

0.05

2.78%

116,723

40

262.80

2.80

1.08%

113,538

1,909

38.98

0.709999

1.86%

112,962

401

23.70

0.03

0.13%

111,398

581

0.0418

0.0034

8.85%

110,000

4

0.676

0.052

8.33%

109,300

19

0.0924

0.0026

2.90%

106,532

11

0.0234

0.0011

4.93%

105,058

3

1.40

0.04

2.94%

104,926

111

1.13

0.04

3.67%

103,584

19

5.038

0.075

1.51%

103,384

74

0.0165

0.001

6.45%

102,501

4

1.366

0.112

8.93%

102,136

63

0.0028

-0.0012

-30.00%

100,000

1

0.0176

-0.001

-5.38%

100,000

2

36.715

0.615

1.70%

97,025

512

1.195

0.075

6.70%

93,708

26

3.721

0.229

6.56%

91,773

36

0.1689

-0.0059

-3.38%

91,342

15

2.8005

-0.173

-5.82%

90,199

75

1.59

0.024

1.53%

89,629

38

4.165

-0.01

-0.24%

88,718

168

1.2005

-0.042

-3.38%

88,169

18

14.19

0.26

1.87%

85,049

149

27.53

0.26

0.95%

83,570

308

4.848

0.376

8.41%

79,278

69

2.03

-0.038

-1.84%

78,346

44

2.80

0.124

4.63%

77,472

60

0.7018

-0.0056

-0.79%

76,736

25

0.1565

0.0025

1.62%

74,279

25

26.89

0.48

1.82%

73,610

248

0.105

-0.0078

-6.91%

73,277

4

1.552

-0.044

-2.76%

72,698

42

0.424

0.02

4.95%

71,947

25

3.582

-0.022

-0.61%

71,802

49

4.879

0.038

0.78%

69,830

100

4.935

0.08

1.65%

69,021

91

52.46

2.77

5.57%

66,526

530

0.206

0.01

5.10%

65,487

14

0.5198

0.0174

3.46%

63,099

8

0.122

0.015

14.02%

62,768

15

0.242

0.005

2.11%

62,398

12

0.339

-0.009

-2.59%

61,414

23

33.98

0.194999

0.58%

61,153

101

4.055

-0.12

-2.87%

60,911

90

0.1042

-0.0004

-0.38%

60,100

2

0.551

0.023

4.36%

60,098

22

0.004

0.001

33.33%

60,000

1

0.05

0.0008

1.63%

60,000

2

0.0105

0.002

23.53%

60,000

1

0.606

-0.004

-0.66%

59,653

26

2.124

-0.006

-0.28%

59,412

38

7.25

0.014

0.19%

58,048

106

7.732

-0.146

-1.85%

56,038

19

41.39

0.82

2.02%

55,929

360