오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DRH	DroneShield Limited	1.4255	-0.0695	-4.65%	2,218,949	625
TUI1	Tui AG	7.724	0.404	5.52%	1,387,315	626
LHA	Deutsche Lufthansa AG	9.838	0.338	3.56%	1,263,954	815
DMJ	DynaCERT Inc	0.0928	0.0078	9.18%	970,870	30
3CP	Xiaomi Corporation	2.485	-0.08	-3.12%	807,234	329
D7G	Nel ASA	0.2165	0.0045	2.12%	688,179	70
S0G	St George Mining...	0.0579	-0.0015	-2.53%	614,996	12
NUN	Northern Minerals...	0.0161	-0.0001	-0.62%	549,000	4
K8J0	Antimony Resources Corp	0.347	0.006	1.76%	508,486	33
A3Y	Altech Batteries Ltd	0.0048	-0.0004	-7.69%	500,000	4
M11	First Graphene Limited	0.0344	-0.001	-2.82%	496,370	12
REB	Arafura Rare Earths Ltd	0.1485	-0.002	-1.33%	491,524	23
DN3	Metaplanet Inc	1.2048	0.003	0.25%	478,381	107
DP2	Hyperscale Data Inc	0.187	0.023	14.02%	446,563	82
8JC	Metallium Ltd	0.2346	-0.0128	-5.17%	436,796	50
DM2	Demem Limited	0.0594	0.007	13.36%	398,450	7
AK7	Alkane Resources Ltd	0.85	-0.032	-3.63%	387,076	10
3PM	Infinity Metals Ltd	0.0065	0.00	0.00%	350,442	3
PF8	European Lithium...	0.2395	-0.012	-4.77%	338,133	33
SWQ	Silver Mines Ltd	0.0793	0.0035	4.62%	295,000	6
9R9	Neometals Ltd	0.0104	-0.0056	-35.00%	292,800	3
IOOA	IP Group Plc	0.76	0.00	0.00%	282,003	17
VNA	Vonovia SE	21.39	0.64	3.08%	229,790	524
VODI	Vodafone Group plc	1.2135	-0.005	-0.41%	227,659	35
2DG	Sivers Semiconductors...	7.08	-0.12	-1.67%	218,430	432
VUL	Vulcan Energy...	1.942	-0.05	-2.51%	217,759	74
E3B	Eutelsat Communications	2.20	-0.11	-4.76%	209,935	129
DTE	Deutsche Telekom AG	26.21	-0.16	-0.61%	206,962	577
IJ8	Itm Power	1.355	-0.016	-1.17%	203,381	101
HDD	Heidelberger...	1.444	0.047	3.36%	203,054	106
W8V	Bank of China Ltd	0.5637	-0.0347	-5.80%	176,772	28
BPE5	BP plc	5.479	-0.05	-0.90%	171,859	118
11L	Canopy Growth...	0.822	-0.001	-0.12%	170,278	68
24Y	Brainchip Holdings Ltd	0.095	-0.0032	-3.26%	168,583	8
AT1	Aroundtown S.A	2.332	0.044	1.92%	164,123	68
TQK	Wendys Company	7.91	0.982	14.17%	154,905	351
CKJ	ClearVue Technologies...	0.055	-0.003	-5.17%	153,888	3
I5R	Image Resources NL	0.0156	0.0012	8.33%	150,000	2
EOAN	E On SE	18.02	0.43	2.44%	148,340	223
30Z	IperionX Ltd	2.296	-0.185	-7.46%	145,527	49
4VZ	American Tungsten and...	0.0246	-0.0008	-3.15%	145,000	3
LHL	Lenovo Group Ltd	2.69	0.11	4.26%	143,849	43
DEZ	Deutz AG	8.96	-0.05	-0.55%	142,345	210
NOA3	Nokia Corp	12.535	0.41	3.38%	140,861	299
47V	Sibanye Stillwater...	1.885	0.01	0.53%	136,157	34
G7PA	Energy Transition...	0.0342	-0.001	-2.84%	135,000	2
PLUN	Plug Power Inc	2.3205	0.0085	0.37%	132,697	98
SAT	Saga Pure ASA	0.142	-0.001	-0.70%	132,600	5
R6Z	HydrogenPro ASA	0.0716	-0.0058	-7.49%	131,921	13
WTT0	Elevate Uranium Limited	0.14	-0.0086	-5.79%	130,705	6
2MC	First Helium	0.016	-0.0045	-21.95%	130,000	4
VOW3	Volkswagen AG	78.22	2.04	2.68%	128,597	1,000
2B5	BAIC Motor Corporation...	0.095	-0.0027	-2.76%	127,800	5
IFX	Infineon Technologies...	83.57	4.73	6.00%	126,883	1,016
AM1	Argosy Minerals Ltd	0.0328	0.0018	5.81%	125,000	4
NOV	Novo Nordisk	42.10	0.36	0.86%	122,149	597
GRU	Geely Automobile...	1.96	-0.018	-0.91%	121,643	34
DBK	Deutsche Bank AG	30.295	0.305	1.02%	111,927	290
BY6	BYD Co	8.55	-0.009	-0.11%	109,671	352
R9B	DeFi Technologies Inc	0.4578	0.0138	3.11%	107,283	16
9MM1	Metallic Minerals Corp	0.1235	-0.002	-1.59%	105,988	8
J48	Green bridge Metals...	0.1095	0.0055	5.29%	105,218	11
PAH3	Porsche Automobil...	30.08	0.45	1.52%	104,802	329
MJH	Australian Mines Ltd	0.0126	-0.0008	-5.97%	102,800	3
DNQ	Equinor ASA	27.29	-0.47	-1.69%	101,486	80
GPB	Grande Portage...	0.18	0.027	17.65%	100,324	11
F6S0	DeFi Development Corp	2.49	0.177	7.65%	100,000	19
R3NK	RENK Group AG	40.77	-1.94	-4.54%	99,891	549
P4G	Nimy Resources Ltd	0.0295	0.001	3.51%	98,784	2
ZAL	Zalando SE	26.50	0.19	0.72%	98,303	260
D4E	Defiance Silver Corp	0.1058	0.0098	10.21%	96,000	5
C0O0	Aventis Energy Inc	0.068	0.0044	6.92%	92,331	4
SHA0	Schaeffler AG	8.54	0.03	0.35%	91,006	176
AYJ	Valneva SE	2.187	-0.13	-5.61%	90,832	70
EJT1	Easyjet PLC	6.76	0.534	8.58%	90,308	87
X9V	Critical...	0.101	-0.008	-7.34%	88,566	13
GPE	Gr Silver Mining Ltd	0.1808	-0.0048	-2.59%	88,556	5
ALI1	Almonty Industries Inc	14.805	0.31	2.14%	87,717	219
8TI	Stellantis NV	5.258	0.108	2.10%	83,656	139
JSI	Samhallsbyggnad...	0.2997	0.0086	2.95%	83,000	5
SVM	Sovereign Metals...	0.34	-0.012	-3.41%	81,071	13
TKMS	TKMS AG and Co KGaA	79.80	-5.10	-6.01%	80,131	807
RSM	Resolute Mining Ltd	0.6072	-0.0018	-0.30%	79,019	17
PO0	Ballard Power Systems...	3.33	0.084	2.59%	72,226	52
RHM	Rheinmetall AG	914.70	-31.50	-3.33%	71,363	4,759
HFG	HelloFresh SE	3.875	-0.14	-3.49%	71,292	57
CBK	Commerzbank AG	37.33	-0.12	-0.32%	68,671	223
IJU	Intrum AB	0.3474	0.0224	6.89%	68,327	55
ENR	Siemens Energy AG	163.00	4.00	2.52%	68,044	688
ABB	Volatus Aerospace Inc	0.3525	-0.0045	-1.26%	67,478	22
RQ0	DWave Quantum Inc	20.71	0.46	2.27%	66,966	213
CJH	CanSino Biologics Inc	2.40	-0.08	-3.23%	66,809	1
FMK	Ecograf Limited	0.1556	-0.0052	-3.23%	66,480	10
TPG0	The Platform Group SE...	1.345	0.00	0.00%	66,268	43
SAP	Sap SE	133.10	-1.78	-1.32%	65,414	983
SXC	Sunny Optical...	8.151	-0.494	-5.71%	65,071	41
MIGA	Strategy Inc	84.71	1.62	1.95%	63,425	562
HAG	Hensoldt AG	64.16	-4.68	-6.80%	63,288	561
4LF0	Canamera Energy Metals...	0.217	0.01	4.83%	62,692	9
MBG	MercedesBenz Group AG	44.82	0.475	1.07%	62,683	417

DRH

DroneShield Limited

1.4255

-0.0695

-4.65%

2,218,949

625

TUI1

Tui AG

7.724

0.404

5.52%

1,387,315

626

LHA

Deutsche Lufthansa AG

9.838

0.338

3.56%

1,263,954

815

DMJ

DynaCERT Inc

0.0928

0.0078

9.18%

970,870

30

3CP

Xiaomi Corporation

2.485

-0.08

-3.12%

807,234

329

D7G

Nel ASA

0.2165

0.0045

2.12%

688,179

70

S0G

St George Mining...

0.0579

-0.0015

-2.53%

614,996

12

NUN

Northern Minerals...

0.0161

-0.0001

-0.62%

549,000

4

K8J0

Antimony Resources Corp

0.347

0.006

1.76%

508,486

33

A3Y

Altech Batteries Ltd

0.0048

-0.0004

-7.69%

500,000

4

M11

First Graphene Limited

0.0344

-0.001

-2.82%

496,370

12

REB

Arafura Rare Earths Ltd

0.1485

-0.002

-1.33%

491,524

23

DN3

Metaplanet Inc

1.2048

0.003

0.25%

478,381

107

DP2

Hyperscale Data Inc

0.187

0.023

14.02%

446,563

82

8JC

Metallium Ltd

0.2346

-0.0128

-5.17%

436,796

50

DM2

Demem Limited

0.0594

0.007

13.36%

398,450

7

AK7

Alkane Resources Ltd

0.85

-0.032

-3.63%

387,076

10

3PM

Infinity Metals Ltd

0.0065

0.00

0.00%

350,442

3

PF8

European Lithium...

0.2395

-0.012

-4.77%

338,133

33

SWQ

Silver Mines Ltd

0.0793

0.0035

4.62%

295,000

6

9R9

Neometals Ltd

0.0104

-0.0056

-35.00%

292,800

3

IOOA

IP Group Plc

0.76

0.00

0.00%

282,003

17

VNA

Vonovia SE

21.39

0.64

3.08%

229,790

524

VODI

Vodafone Group plc

1.2135

-0.005

-0.41%

227,659

35

2DG

Sivers Semiconductors...

7.08

-0.12

-1.67%

218,430

432

VUL

Vulcan Energy...

1.942

-0.05

-2.51%

217,759

74

E3B

Eutelsat Communications

2.20

-0.11

-4.76%

209,935

129

DTE

Deutsche Telekom AG

26.21

-0.16

-0.61%

206,962

577

IJ8

Itm Power

1.355

-0.016

-1.17%

203,381

101

HDD

Heidelberger...

1.444

0.047

3.36%

203,054

106

W8V

Bank of China Ltd

0.5637

-0.0347

-5.80%

176,772

28

BPE5

BP plc

5.479

-0.05

-0.90%

171,859

118

11L

Canopy Growth...

0.822

-0.001

-0.12%

170,278

68

24Y

Brainchip Holdings Ltd

0.095

-0.0032

-3.26%

168,583

8

AT1

Aroundtown S.A

2.332

0.044

1.92%

164,123

68

TQK

Wendys Company

7.91

0.982

14.17%

154,905

351

CKJ

ClearVue Technologies...

0.055

-0.003

-5.17%

153,888

3

I5R

Image Resources NL

0.0156

0.0012

8.33%

150,000

2

EOAN

E On SE

18.02

0.43

2.44%

148,340

223

30Z

IperionX Ltd

2.296

-0.185

-7.46%

145,527

49

4VZ

American Tungsten and...

0.0246

-0.0008

-3.15%

145,000

3

LHL

Lenovo Group Ltd

2.69

0.11

4.26%

143,849

43

DEZ

Deutz AG

8.96

-0.05

-0.55%

142,345

210

NOA3

Nokia Corp

12.535

0.41

3.38%

140,861

299

47V

Sibanye Stillwater...

1.885

0.01

0.53%

136,157

34

G7PA

Energy Transition...

0.0342

-0.001

-2.84%

135,000

2

PLUN

Plug Power Inc

2.3205

0.0085

0.37%

132,697

98

SAT

Saga Pure ASA

0.142

-0.001

-0.70%

132,600

5

R6Z

HydrogenPro ASA

0.0716

-0.0058

-7.49%

131,921

13

WTT0

Elevate Uranium Limited

0.14

-0.0086

-5.79%

130,705

6

2MC

First Helium

0.016

-0.0045

-21.95%

130,000

4

VOW3

Volkswagen AG

78.22

2.04

2.68%

128,597

1,000

2B5

BAIC Motor Corporation...

0.095

-0.0027

-2.76%

127,800

5

IFX

Infineon Technologies...

83.57

4.73

6.00%

126,883

1,016

AM1

Argosy Minerals Ltd

0.0328

0.0018

5.81%

125,000

4

NOV

Novo Nordisk

42.10

0.36

0.86%

122,149

597

GRU

Geely Automobile...

1.96

-0.018

-0.91%

121,643

34

DBK

Deutsche Bank AG

30.295

0.305

1.02%

111,927

290

BY6

BYD Co

8.55

-0.009

-0.11%

109,671

352

R9B

DeFi Technologies Inc

0.4578

0.0138

3.11%

107,283

16

9MM1

Metallic Minerals Corp

0.1235

-0.002

-1.59%

105,988

8

J48

Green bridge Metals...

0.1095

0.0055

5.29%

105,218

11

PAH3

Porsche Automobil...

30.08

0.45

1.52%

104,802

329

MJH

Australian Mines Ltd

0.0126

-0.0008

-5.97%

102,800

3

DNQ

Equinor ASA

27.29

-0.47

-1.69%

101,486

80

GPB

Grande Portage...

0.18

0.027

17.65%

100,324

11

F6S0

DeFi Development Corp

2.49

0.177

7.65%

100,000

19

R3NK

RENK Group AG

40.77

-1.94

-4.54%

99,891

549

P4G

Nimy Resources Ltd

0.0295

0.001

3.51%

98,784

2

ZAL

Zalando SE

26.50

0.19

0.72%

98,303

260

D4E

Defiance Silver Corp

0.1058

0.0098

10.21%

96,000

5

C0O0

Aventis Energy Inc

0.068

0.0044

6.92%

92,331

4

SHA0

Schaeffler AG

8.54

0.03

0.35%

91,006

176

AYJ

Valneva SE

2.187

-0.13

-5.61%

90,832

70

EJT1

Easyjet PLC

6.76

0.534

8.58%

90,308

87

X9V

Critical...

0.101

-0.008

-7.34%

88,566

13

GPE

Gr Silver Mining Ltd

0.1808

-0.0048

-2.59%

88,556

5

ALI1

Almonty Industries Inc

14.805

0.31

2.14%

87,717

219

8TI

Stellantis NV

5.258

0.108

2.10%

83,656

139

JSI

Samhallsbyggnad...

0.2997

0.0086

2.95%

83,000

5

SVM

Sovereign Metals...

0.34

-0.012

-3.41%

81,071

13

TKMS

TKMS AG and Co KGaA

79.80

-5.10

-6.01%

80,131

807

RSM

Resolute Mining Ltd

0.6072

-0.0018

-0.30%

79,019

17

PO0

Ballard Power Systems...

3.33

0.084

2.59%

72,226

52

RHM

Rheinmetall AG

914.70

-31.50

-3.33%

71,363

4,759

HFG

HelloFresh SE

3.875

-0.14

-3.49%

71,292

57

CBK

Commerzbank AG

37.33

-0.12

-0.32%

68,671

223

IJU

Intrum AB

0.3474

0.0224

6.89%

68,327

55

ENR

Siemens Energy AG

163.00

4.00

2.52%

68,044

688

ABB

Volatus Aerospace Inc

0.3525

-0.0045

-1.26%

67,478

22

RQ0

DWave Quantum Inc

20.71

0.46

2.27%

66,966

213

CJH

CanSino Biologics Inc

2.40

-0.08

-3.23%

66,809

1

FMK

Ecograf Limited

0.1556

-0.0052

-3.23%

66,480

10

TPG0

The Platform Group SE...

1.345

0.00

0.00%

66,268

43

SAP

Sap SE

133.10

-1.78

-1.32%

65,414

983

SXC

Sunny Optical...

8.151

-0.494

-5.71%

65,071

41

MIGA

Strategy Inc

84.71

1.62

1.95%

63,425

562

HAG

Hensoldt AG

64.16

-4.68

-6.80%

63,288

561

4LF0

Canamera Energy Metals...

0.217

0.01

4.83%

62,692

9

MBG

MercedesBenz Group AG

44.82

0.475

1.07%

62,683

417

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거