오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3CP	Xiaomi Corporation	4.98	0.0835	1.71%	3,226,672	2,231
D7G	Nel ASA	0.1939	-0.0057	-2.86%	2,573,846	367
52D0	WonderFi Technologies...	0.196	-0.0055	-2.73%	1,920,010	32
NVD	NVIDIA Corp	118.64	-4.68	-3.80%	1,569,865	13,599
LHA	Deutsche Lufthansa AG	6.188	-0.182	-2.86%	1,305,982	810
Q3J	Global Uranium Corp	0.545	-0.18	-24.83%	1,286,794	346
E3T	Metavista 3D Inc	1.58	-0.35	-18.13%	1,250,540	517
ALI	Almonty Industries Inc	0.843	0.113	15.48%	1,230,565	282
9SB	SOL Global Investments...	0.28	0.022	8.53%	1,114,288	127
DTE	Deutsche Telekom AG	31.97	1.32	4.31%	1,088,877	2,556
DBK	Deutsche Bank AG	19.348	0.062	0.32%	953,951	1,276
PLUN	Plug Power Inc	1.817	-0.0666	-3.54%	929,226	593
7111	BIGG Digital Assets Inc	0.111	0.0018	1.65%	908,025	52
ENR	Siemens Energy AG	54.20	1.50	2.85%	808,854	3,319
RQ0	DWave Quantum Inc	5.274	-0.224	-4.07%	754,667	625
CWA0	Refined Energy Corp	0.422	0.024	6.03%	730,260	116
QJ4	Auric Minerals Corp	0.43	-0.068	-13.65%	724,956	219
W1H	Onco Innovations...	1.09	-0.45	-29.22%	706,624	370
DML	Sayona Mining Limited	0.0136	-0.0002	-1.45%	659,997	7
1NW	Neptune Digital Assets...	1.81	0.37	25.69%	659,430	245
TKA	Thyssenkrupp AG	4.762	0.049	1.04%	618,489	575
HPM	Horizon Petroleum Ltd	0.147	0.01	7.30%	617,575	96
DRH	DroneShield Limited	0.3965	0.019	5.03%	584,076	89
HDD	Heidelberger...	1.208	0.022	1.85%	529,112	184
DMJ	DynaCERT Inc	0.1095	0.0055	5.29%	498,583	37
W8V	Bank of China Ltd	0.5066	0.01	2.01%	456,499	73
P8S	Globalstar Inc.	1.4925	-0.334	-18.29%	445,436	150
DTG	Daimler Truck Holding...	42.28	2.73	6.90%	441,840	1,996
VAR1	Varta AG	0.9295	0.034	3.80%	441,824	876
QXR2	Desert Gold Ventures...	0.05	0.0035	7.53%	440,000	7
IFGA	Atari SA	0.1545	-0.0135	-8.04%	432,559	144
SVM	Sovereign Metals...	0.471	0.03	6.80%	428,851	28
R3NK	RENK Group AG	22.84	-0.63	-2.68%	422,611	1,328
L7T	UniDoc Health Corp	0.294	-0.004	-1.34%	419,325	83
8GC	Glencore plc	4.1225	-0.117	-2.76%	391,387	238
CBK	Commerzbank AG	18.47	0.21	1.15%	389,140	660
EOAN	E. On SE	11.195	0.03	0.27%	388,286	795
SHA0	Schaeffler AG	4.1385	0.12	2.99%	383,348	289
BAYN	Bayer AG	21.545	-0.04	-0.19%	374,006	1,003
MAL2	Blue Sky Uranium Corp.	0.053	-0.002	-3.64%	351,000	7
VODI	Vodafone Group plc	0.82	0.0064	0.79%	350,612	127
G7PA	Energy Transition...	0.04	-0.0002	-0.50%	350,000	5
PF8	European Lithium...	0.0354	-0.0016	-4.32%	343,940	17
GRU	Geely Automobile...	1.7795	0.0185	1.05%	343,852	80
TUI1	Tui AG	8.002	-0.076	-0.94%	335,398	391
BPE5	BP plc	4.979	-0.0165	-0.33%	332,718	170
RUOC	Ocean Power...	0.652	-0.01	-1.51%	321,564	89
FMK	Ecograf Limited	0.058	-0.0016	-2.68%	309,712	20
PUM	Puma SE	31.24	-0.79	-2.47%	303,298	1,320
2HQ	Tilray Brands Inc	1.006	-0.0435	-4.14%	302,238	115
HBC1	HSBC Holdings plc	10.08	0.117	1.17%	300,699	73
2BZ	Baozun Inc	1.00	0.055	5.82%	297,941	34
N60	Super Copper Corp	0.486	0.038	8.48%	297,326	134
ND3	Northern Dynasty Minls	0.593	-0.0215	-3.50%	287,381	43
IP4	InnoCan Pharma Corp	0.1095	-0.0085	-7.20%	274,674	31
RWE	Rwe AG	29.35	0.26	0.89%	263,551	633
8NI0	Nikola Corp	0.73	-0.0695	-8.69%	262,951	169
VJ3	Troy Minerals Inc	0.104	0.0195	23.08%	250,291	9
M11	First Graphene Limited	0.0354	0.003	9.26%	250,086	11
PBB	Deutsche...	5.43	-0.03	-0.55%	233,375	114
432	Arbor Metals Corp	0.359	-0.0045	-1.24%	232,139	74
IFX	Infineon Technologies...	32.74	-0.535	-1.61%	231,944	683
J9A	VERSES AI Inc	0.969	-0.0125	-1.27%	228,156	66
IES	Intesa Sanpaolo Spa	4.2495	0.048	1.14%	226,632	167
R9B	DeFi Technologies Inc	3.03	0.005	0.17%	220,066	144
24Y	Brainchip Holdings Ltd	0.2028	-0.0008	-0.39%	219,194	40
21L	Alphamin Resources Corp	0.626	0.012	1.95%	217,574	32
NDX1	Nordex SE	10.93	0.00	0.00%	216,700	381
3MW	Livium Ltd	0.0092	0.00	0.00%	215,000	6
Z12	NextGen Digital...	0.97	0.08	8.99%	213,686	115
DTC	Defence Therapeutics...	0.762	0.006	0.79%	207,118	92
5CV	CureVac BV	3.722	-0.102	-2.67%	197,204	277
HEG0	First Nordic Metals...	0.288	-0.00	-0.00%	194,360	21
213	Vow ASA	0.1422	0.0014	0.99%	194,086	6
5LA1	American Lithium Corp	0.3488	-0.0046	-1.30%	184,113	59
BXT	BioNxt Solutions Inc	0.286	0.008	2.88%	180,685	51
0QJ	Hexagon Purus ASA	0.249	0.0015	0.61%	177,697	46
SQH	Spearmint Resources Inc	0.0118	0.00	0.00%	175,000	5
1SZ	Santacruz Silver...	0.222	0.007	3.26%	174,660	10
1UR1	Bee Vectoring...	0.004	-0.001	-20.00%	174,200	10
EJD	Endeavour Silver Corp.	3.59	0.138	4.00%	168,150	39
0XP	Argo Blockchain Plc	0.0438	0.0003	0.69%	164,749	12
SWQ	Silver Mines Ltd	0.046	0.0031	7.23%	163,830	2
J48	Green bridge Metals...	0.0935	-0.003	-3.11%	163,785	27
RSM	Resolute Mining Ltd	0.2532	0.0118	4.89%	161,947	10
DEZ	Deutz AG	4.574	-0.058	-1.25%	158,875	179
AIXA	Aixtron SE	13.30	0.185	1.41%	156,099	395
C1V	Mvise AG	0.735	0.403	121.39%	155,888	81
PO0	Ballard Power Systems...	1.279	-0.0295	-2.25%	152,702	97
BAS	BASF AG	46.755	-0.57	-1.20%	151,790	788
8PC	Spark Energy Minerals...	0.095	0.003	3.26%	151,450	20
N3IA	Nio INC	4.07	-0.075	-1.81%	149,012	136
NOV	Novo Nordisk	80.91	-0.90	-1.10%	148,835	1,675
INL	Intel Corp	18.97	-0.016	-0.08%	148,617	447
AYJ	Valneva SE	2.398	0.116	5.08%	148,391	141
K8D	Wellfield Technologies...	0.0142	-0.0028	-16.47%	147,606	6
AHLA	Alibaba Group Holding...	93.00	0.90	0.98%	144,349	1,504
R6C0	Shell Plc	31.005	0.025	0.08%	142,550	336
1DP	Elkem ASA	1.89	0.004	0.21%	140,611	14
EVT	Evotec SE	8.095	-0.035	-0.43%	139,795	228

3CP

Xiaomi Corporation

4.98

0.0835

1.71%

3,226,672

2,231

D7G

Nel ASA

0.1939

-0.0057

-2.86%

2,573,846

367

52D0

WonderFi Technologies...

0.196

-0.0055

-2.73%

1,920,010

32

NVD

NVIDIA Corp

118.64

-4.68

-3.80%

1,569,865

13,599

LHA

Deutsche Lufthansa AG

6.188

-0.182

-2.86%

1,305,982

810

Q3J

Global Uranium Corp

0.545

-0.18

-24.83%

1,286,794

346

E3T

Metavista 3D Inc

1.58

-0.35

-18.13%

1,250,540

517

ALI

Almonty Industries Inc

0.843

0.113

15.48%

1,230,565

282

9SB

SOL Global Investments...

0.28

0.022

8.53%

1,114,288

127

DTE

Deutsche Telekom AG

31.97

1.32

4.31%

1,088,877

2,556

DBK

Deutsche Bank AG

19.348

0.062

0.32%

953,951

1,276

PLUN

Plug Power Inc

1.817

-0.0666

-3.54%

929,226

593

7111

BIGG Digital Assets Inc

0.111

0.0018

1.65%

908,025

52

ENR

Siemens Energy AG

54.20

1.50

2.85%

808,854

3,319

RQ0

DWave Quantum Inc

5.274

-0.224

-4.07%

754,667

625

CWA0

Refined Energy Corp

0.422

0.024

6.03%

730,260

116

QJ4

Auric Minerals Corp

0.43

-0.068

-13.65%

724,956

219

W1H

Onco Innovations...

1.09

-0.45

-29.22%

706,624

370

DML

Sayona Mining Limited

0.0136

-0.0002

-1.45%

659,997

7

1NW

Neptune Digital Assets...

1.81

0.37

25.69%

659,430

245

TKA

Thyssenkrupp AG

4.762

0.049

1.04%

618,489

575

HPM

Horizon Petroleum Ltd

0.147

0.01

7.30%

617,575

96

DRH

DroneShield Limited

0.3965

0.019

5.03%

584,076

89

HDD

Heidelberger...

1.208

0.022

1.85%

529,112

184

DMJ

DynaCERT Inc

0.1095

0.0055

5.29%

498,583

37

W8V

Bank of China Ltd

0.5066

0.01

2.01%

456,499

73

P8S

Globalstar Inc.

1.4925

-0.334

-18.29%

445,436

150

DTG

Daimler Truck Holding...

42.28

2.73

6.90%

441,840

1,996

VAR1

Varta AG

0.9295

0.034

3.80%

441,824

876

QXR2

Desert Gold Ventures...

0.05

0.0035

7.53%

440,000

7

IFGA

Atari SA

0.1545

-0.0135

-8.04%

432,559

144

SVM

Sovereign Metals...

0.471

0.03

6.80%

428,851

28

R3NK

RENK Group AG

22.84

-0.63

-2.68%

422,611

1,328

L7T

UniDoc Health Corp

0.294

-0.004

-1.34%

419,325

83

8GC

Glencore plc

4.1225

-0.117

-2.76%

391,387

238

CBK

Commerzbank AG

18.47

0.21

1.15%

389,140

660

EOAN

E. On SE

11.195

0.03

0.27%

388,286

795

SHA0

Schaeffler AG

4.1385

0.12

2.99%

383,348

289

BAYN

Bayer AG

21.545

-0.04

-0.19%

374,006

1,003

MAL2

Blue Sky Uranium Corp.

0.053

-0.002

-3.64%

351,000

7

VODI

Vodafone Group plc

0.82

0.0064

0.79%

350,612

127

G7PA

Energy Transition...

0.04

-0.0002

-0.50%

350,000

5

PF8

European Lithium...

0.0354

-0.0016

-4.32%

343,940

17

GRU

Geely Automobile...

1.7795

0.0185

1.05%

343,852

80

TUI1

Tui AG

8.002

-0.076

-0.94%

335,398

391

BPE5

BP plc

4.979

-0.0165

-0.33%

332,718

170

RUOC

Ocean Power...

0.652

-0.01

-1.51%

321,564

89

FMK

Ecograf Limited

0.058

-0.0016

-2.68%

309,712

20

PUM

Puma SE

31.24

-0.79

-2.47%

303,298

1,320

2HQ

Tilray Brands Inc

1.006

-0.0435

-4.14%

302,238

115

HBC1

HSBC Holdings plc

10.08

0.117

1.17%

300,699

73

2BZ

Baozun Inc

1.00

0.055

5.82%

297,941

34

N60

Super Copper Corp

0.486

0.038

8.48%

297,326

134

ND3

Northern Dynasty Minls

0.593

-0.0215

-3.50%

287,381

43

IP4

InnoCan Pharma Corp

0.1095

-0.0085

-7.20%

274,674

31

RWE

Rwe AG

29.35

0.26

0.89%

263,551

633

8NI0

Nikola Corp

0.73

-0.0695

-8.69%

262,951

169

VJ3

Troy Minerals Inc

0.104

0.0195

23.08%

250,291

9

M11

First Graphene Limited

0.0354

0.003

9.26%

250,086

11

PBB

Deutsche...

5.43

-0.03

-0.55%

233,375

114

432

Arbor Metals Corp

0.359

-0.0045

-1.24%

232,139

74

IFX

Infineon Technologies...

32.74

-0.535

-1.61%

231,944

683

J9A

VERSES AI Inc

0.969

-0.0125

-1.27%

228,156

66

IES

Intesa Sanpaolo Spa

4.2495

0.048

1.14%

226,632

167

R9B

DeFi Technologies Inc

3.03

0.005

0.17%

220,066

144

24Y

Brainchip Holdings Ltd

0.2028

-0.0008

-0.39%

219,194

40

21L

Alphamin Resources Corp

0.626

0.012

1.95%

217,574

32

NDX1

Nordex SE

10.93

0.00

0.00%

216,700

381

3MW

Livium Ltd

0.0092

0.00

0.00%

215,000

6

Z12

NextGen Digital...

0.97

0.08

8.99%

213,686

115

DTC

Defence Therapeutics...

0.762

0.006

0.79%

207,118

92

5CV

CureVac BV

3.722

-0.102

-2.67%

197,204

277

HEG0

First Nordic Metals...

0.288

-0.00

-0.00%

194,360

21

213

Vow ASA

0.1422

0.0014

0.99%

194,086

6

5LA1

American Lithium Corp

0.3488

-0.0046

-1.30%

184,113

59

BXT

BioNxt Solutions Inc

0.286

0.008

2.88%

180,685

51

0QJ

Hexagon Purus ASA

0.249

0.0015

0.61%

177,697

46

SQH

Spearmint Resources Inc

0.0118

0.00

0.00%

175,000

5

1SZ

Santacruz Silver...

0.222

0.007

3.26%

174,660

10

1UR1

Bee Vectoring...

0.004

-0.001

-20.00%

174,200

10

EJD

Endeavour Silver Corp.

3.59

0.138

4.00%

168,150

39

0XP

Argo Blockchain Plc

0.0438

0.0003

0.69%

164,749

12

SWQ

Silver Mines Ltd

0.046

0.0031

7.23%

163,830

2

J48

Green bridge Metals...

0.0935

-0.003

-3.11%

163,785

27

RSM

Resolute Mining Ltd

0.2532

0.0118

4.89%

161,947

10

DEZ

Deutz AG

4.574

-0.058

-1.25%

158,875

179

AIXA

Aixtron SE

13.30

0.185

1.41%

156,099

395

C1V

Mvise AG

0.735

0.403

121.39%

155,888

81

PO0

Ballard Power Systems...

1.279

-0.0295

-2.25%

152,702

97

BAS

BASF AG

46.755

-0.57

-1.20%

151,790

788

8PC

Spark Energy Minerals...

0.095

0.003

3.26%

151,450

20

N3IA

Nio INC

4.07

-0.075

-1.81%

149,012

136

NOV

Novo Nordisk

80.91

-0.90

-1.10%

148,835

1,675

INL

Intel Corp

18.97

-0.016

-0.08%

148,617

447

AYJ

Valneva SE

2.398

0.116

5.08%

148,391

141

K8D

Wellfield Technologies...

0.0142

-0.0028

-16.47%

147,606

6

AHLA

Alibaba Group Holding...

93.00

0.90

0.98%

144,349

1,504

R6C0

Shell Plc

31.005

0.025

0.08%

142,550

336

1DP

Elkem ASA

1.89

0.004

0.21%

140,611

14

EVT

Evotec SE

8.095

-0.035

-0.43%

139,795

228

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거