ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sibanye Stillwater Limited

Sibanye Stillwater Limited (47V)

0.998
0.026
( 2.67% )
업데이트: 02:51:29
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.998
매수가
0.988
매도가
1.01
거래량
47,021
0.964 일간 변동폭 1.00
0.714 52주 범위 1.36
전일 종가
0.972
개장가
0.978
최근 거래 시간
1000
@
0.998
마지막 거래 시간
01:57:38
평균 볼륨(3m)
231,098
재정 규모
-
VWAP
-

47V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.044.175365344470.9581.01499990.926939800.9638338DE
4-0.102-9.272727272731.11.170.921495781.014435DE
120.20425.69269521410.7941.2050.7142310980.99985616DE
26-0.177-15.06382978721.1751.2050.7142132480.98982504DE
52-0.087-8.018433179721.0851.360.7142074121.05586176DE
156-0.462-31.64383561641.461.60.7142157041.08902063DE
260-0.462-31.64383561641.461.60.7142157041.08902063DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.888 €
(45.17%)
458.72k
RUOCOcean Power Technologies
0.339 €
(-48.01%)
3.56M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.4879 €
(-29.82%)
5.5M
PF8European Lithium Limited
0.042 €
(33.76%)
11.94M
D7GNel ASA
0.2456 €
(-2.92%)
8.56M
AXIAtos SE
0.4879 €
(-29.82%)
5.5M
RUOCOcean Power Technologies
0.339 €
(-48.01%)
3.56M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
Biowatch Biowatch 2 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 2 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 2 분 전
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 2 분 전
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 2 분 전
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 3 분 전
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 3 분 전
lets hit 7, close on 8
ASII
mike papa mike papa 3 분 전
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 3 분 전
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 3 분 전
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 4 분 전
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 4 분 전
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 4 분 전
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 4 분 전
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 4 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 4 분 전
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 4 분 전
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 4 분 전
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 4 분 전
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 4 분 전
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 5 분 전
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 5 분 전
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 5 분 전
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 5 분 전
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 5 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

최근 히스토리

Delayed Upgrade Clock