ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sibanye Stillwater Limited

Sibanye Stillwater Limited (47V)

0.788
-0.03
( -3.67% )
업데이트: 23:14:21
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.788
매수가
0.776
매도가
0.788
거래량
298,194
0.788 일간 변동폭 0.818
0.714 52주 범위 1.36
전일 종가
0.818
개장가
0.818
최근 거래 시간
35000
@
0.788
마지막 거래 시간
23:14:21
평균 볼륨(3m)
170,821
재정 규모
-
VWAP
-

47V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.092-10.45454545450.880.8920.7882067890.83165834DE
4-0.056-6.635071090050.8440.9980.7881588290.89669537DE
12-0.188-19.2622950820.9761.0450.7881708210.88108478DE
26-0.204-20.5645161290.9921.2050.7142102040.93903027DE
52-0.202-20.4040404040.991.360.7142058601.0153633DE
156-0.672-46.02739726031.461.60.7142087971.06432378DE
260-0.672-46.02739726031.461.60.7142087971.06432378DE

47V - Frequently Asked Questions (FAQ)

What is the current Sibanye Stillwater share price?
The current share price of Sibanye Stillwater is 0.788 €
What is the 1 year trading range for Sibanye Stillwater share price?
Sibanye Stillwater has traded in the range of 0.714 € to 1.36 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
83.34k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
22.69k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
55.78k
VAR1Varta AG
1.399 €
(25.81%)
993.06k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
9E2Flywire Corp
10.74 €
(-35.96%)
8.29k
433Appen Limited
1.15 €
(-31.67%)
73.72k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
DN3Metaplanet Inc
26.00 €
(-30.48%)
11.13k
D7GNel ASA
0.2047 €
(6.89%)
5.42M
TKAThyssenkrupp AG
7.282 €
(1.42%)
2.47M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
3CPXiaomi Corporation
6.969 €
(5.85%)
2.07M
DMJDynaCERT Inc
0.1085 €
(5.34%)
1.35M
qualityincolor qualityincolor 55 초 전
Let's put a date on it. If it doesn't drop by the time they file their annual for 2024, I'm out. BUT, if it does then you're out. Zero posts on this board anymore. Deal? 
BMXI
LunarMeteor43 LunarMeteor43 1 분 전
TRNR has less than 1 million float watch the squeeze!
TRNR
zab zab 1 분 전
https://apnews.com/article/veterans-firings-doge-musk-congress-tran-bill-f97b19b83cef4a7b1b5a279162a92762

Trump is having another meltdown.
Trooperstocks Trooperstocks 1 분 전
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
sweet crude sweet crude 1 분 전
$2 PT incoming

https://ludlowresearch.com/2025/02/safe-green-sgbx-research-report-and-price-outlook/

(NEW YORK)--Ludlow Research has initiated coverage on Safe & Green Holdings Corp. (NASDAQ: SGBX), a leading developer, designer, and fabricator of modular structures, w
SGBX
Trooperstocks Trooperstocks 1 분 전
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
AlwaysRed AlwaysRed 1 분 전
Have you been watching?:

Here is the SLV Volume lately. You see the smashes on the 14th and yesterday?

Look at that steady increase in volume. The higher the bars, the lower the silver price. Simple.

Look at the volume bars on the graph that coincide wit
GLD SLV
ORCA ORCA 1 분 전
ORCA LOADING THE LOWS AGAIN:)))KEEP THE CHEAPIES COMING.UNTIL ORCA CREATES A SHORT COVER AGAIN.
ILLR
Hummingbird2 Hummingbird2 2 분 전
$GTII

Alpine Securities takes its case against FINRA to the Supreme Court, essentially challenging the regulator's existence and power to enforce federal laws.

Alpine wants the Supreme Court to stop FINRA's decision to expel the broker dealer from the brokerage indust
GTII
oystersnbeer oystersnbeer 2 분 전
There’s nothing worse than a toofy blow job.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
train21 train21 2 분 전
I like to get some 0001s here ???
this is a pond play right ??
GRLT
Trooperstocks Trooperstocks 2 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
MartinLutherKing MartinLutherKing 2 분 전
Cancer cure sabotage is over, trump’s stargate will make sure they wipe their asses with these short criminal chumps taking down the worlds hope for terminally ill cancer patients
RNAZ
fung_derf fung_derf 3 분 전
In truth, if I hadn't already made a bunch on $MSI I'd be saying this is the point to buy. Although it is teetering on the edge of support, it IS a great company.
I've just been deciding lately to take more profits, although I've made a couple of boo boo's lately.
If you are 70, and fe
MSI
Fred Kadiddlehopper Fred Kadiddlehopper 3 분 전
There are some valid points in your position, like the corrupting revolving door between industry and the regulators, but RFKJr is simply the wrong standard bearer.
ENTA
downdraft downdraft 3 분 전
$EMED - Sub $300,000 Market Cap - Next generation product is in production testing. Several new products coming to market once they get approval, one of which will be a wearable device for pain management. Their primary focus is on electric therapy for chronic pain instead of using Opiods.
EMED
Ronin Ronin 3 분 전
Point taken…
AFFU
Don Faton Don Faton 3 분 전
Gregg Boehmer just took over as ceo ✅. Saw it posted and updated on otc markets.  https://x.com/coldhardcash_mb/status/1894746865561706982?s=46
BLQC
Richard T Richard T 3 분 전
Gitreal Back in the late 70's there was a company in Fort Lauderdale, International Gold and Bullion Exchange, the FBI raided them opened the vault and all that was there were 2x4's painted gold ...is that what we have here?
BMXI
ORCA ORCA 3 분 전
SOUNDS GOOD TO ME.TIME TO REBOUND BIGLY SOON.
CYBL
pos_stock_hoarder pos_stock_hoarder 3 분 전
Ouch! Bulls eye!!!!!
Nukemtiltheyglow Nukemtiltheyglow 4 분 전
Spoken like a true Liberal...head in the sand ostrich.
LCID
I am done I am done 4 분 전
$UCLE US Nuclear Corp. “The recent press release for the launch of the Gauntlet Sentry Radiation Detection System has attracted a lot of attention,” said Bob Goldstein,¨
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-
UCLE