Sibanye Stillwater Limited【47V】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sibanye Stillwater Limited (47V)
Sibanye Stillwater Limited (47V) 과거

Sibanye Stillwater Limited (47V)

0.914

-0.012

(-1.30%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.064	-6.54396728016	0.978	1.045	0.906	151486	0.96643346	DE
4	-0.086	-8.6	1	1.045	0.906	107851	0.968393	DE
12	-0.026	-2.76595744681	0.94	1.205	0.872	199779	1.03219152	DE
26	-0.136	-12.9523809524	1.05	1.205	0.714	207259	0.98375934	DE
52	-0.291	-24.1493775934	1.205	1.36	0.714	202625	1.05220163	DE
156	-0.546	-37.397260274	1.46	1.6	0.714	212613	1.08700969	DE
260	-0.546	-37.397260274	1.46	1.6	0.714	212613	1.08700969	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	0.928	0.016	1.75	0.922	0.936	0.906	158329
1734384420	0.912	-0.04	-4.20	0.946	0.954	0.912	172164
1734125220	0.952	-0.014	-1.45	0.992	0.992	0.942	107079
1734038820	0.966	-0.049	-4.83	1	1.045	0.966	214563
1733952420	1.0149999	0.03	2.73	0.99	1.04	0.964	197208
1733866020	0.988	0.02	2.07	0.978	0.99	0.964	66414
1733779620	0.968	0.044	4.76	0.922	0.988	0.922	78170
1733520420	0.924	-0.024	-2.53	0.95	0.95	0.922	112586
1733434020	0.948	-0.008	-0.84	0.96	0.982	0.942	56317
1733347620	0.956	-0.034	-3.43	0.976	0.992	0.954	60441
1733261220	0.99	0.032	3.34	0.978	1	0.964	59899
1733174820	0.958	-0.057	-5.62	0.946	0.98	0.934	75229
1732915620	1.0149999	0.08	8.91	0.946	1.0149999	0.934	51974
1732829220	0.932	-0.032	-3.32	0.97	0.97	0.926	79898
1732742820	0.964	-0.004	-0.41	0.944	0.968	0.936	192965
1732656420	0.968	0.002	0.21	0.958	0.97	0.95	69836
1732570020	0.966	-0.024	-2.42	0.996	0.996	0.95	162176
1732310820	0.99	-0.01	-1.00	1.0249999	1.0249999	0.988	62720
1732224420	1	0.02	2.04	0.99	1.02	0.982	105061
1732138020	0.98	-0.02	-2.00	1.0049999	1.0149999	0.98	118609
1732051620	1	0.01	1.01	1	1.0249999	0.998	113714
1731965220	0.99	0.024	2.48	0.974	1.01	0.946	143785
1731705960	0.966	0.002	0.21	0.962	0.998	0.944	101252
1731619560	0.964	0.016	1.69	0.94	0.978	0.92	113938
1731533160	0.948	-0.03	-3.07	0.972	0.998	0.93	172139
1731446820	0.978	-0.042	-4.12	0.99	0.996	0.952	289172
1731360420	1.02	-0.06	-5.12	1.095	1.095	1.0049999	223229
1731101220	1.075	-0.04	-3.15	1.1	1.115	1.055	249329
1731014760	1.11	0.05	4.72	1.08	1.1399999	1.065	109107
1730928360	1.06	-0.08	-6.61	1.105	1.1599999	1.045	232417
1730841960	1.135	0.07	6.07	1.1	1.17	1.08	325001
1730755560	1.07	-0.01	-0.93	1.09	1.095	1.0149999	540971
1730496360	1.08	-0.03	-2.26	1.09	1.115	1.07	189845
1730409960	1.105	0	0.00	1.105	1.1299999	1.055	145327
1730323560	1.105	-0.1	-7.92	1.205	1.205	1.105	172923
1730237160	1.2	0.05	4.35	1.165	1.205	1.1499999	457533
1730150760	1.1499999	0.01	1.32	1.1299999	1.185	1.125	358509
1729888020	1.135	0.01	0.44	1.105	1.145	1.055	484105
1729801560	1.1299999	0.13	13.23	1.0149999	1.1299999	1.01	1094156
1729715160	0.998	-0.082	-7.59	1.07	1.075	0.982	230475
1729628760	1.08	0.05	4.85	1.0149999	1.08	0.998	241589
1729542360	1.03	0.02	1.48	1.0049999	1.045	0.97	299243
1729283160	1.0149999	0.09	9.37	0.914	1.02	0.914	187780
1729196760	0.928	-0.004	-0.43	0.916	0.972	0.904	111649
1729110360	0.932	0.03	3.33	0.892	0.932	0.882	141792
1729023960	0.902	-0.018	-1.96	0.93	0.93	0.872	160658
1728937620	0.92	-0.016	-1.71	0.922	0.954	0.92	88536
1728678360	0.936	-0.002	-0.21	0.922	0.962	0.91	154075
1728591960	0.938	-0.036	-3.70	0.99	0.996	0.884	339151
1728505560	0.974	-0.014	-1.42	0.99	0.998	0.966	100005
1728419160	0.988	-0.052	-5.00	1.03	1.03	0.982	200614
1728332760	1.04	-0.03	-2.80	1.045	1.07	1.02	91713
1728073560	1.07	0.04	3.38	1.0249999	1.075	1.02	268313
1727987220	1.0349999	0.01	1.47	1.03	1.0349999	0.992	70727
1727900820	1.02	0.03	3.24	0.96	1.06	0.952	464203
1727814420	0.988	0.066	7.16	0.93	0.988	0.916	58738
1727728020	0.922	-0.044	-4.55	0.964	0.988	0.922	149422
1727468760	0.966	-0.006	-0.62	0.98	1.0049999	0.964	695021
1727382360	0.972	-0.018	-1.82	0.99	1.0049999	0.968	104914
1727295960	0.99	0.01	1.02	0.982	1.0049999	0.964	183577
1727209560	0.98	0.054	5.83	0.94	0.98	0.926	84758
1727123160	0.926	-0.004	-0.43	0.93	0.948	0.92	114394
1726864020	0.93	-0.03	-3.13	0.966	0.966	0.91	342018
1726777560	0.96	0.02	2.13	0.936	0.972	0.924	269684
1726691220	0.94	-0.008	-0.84	0.942	0.95	0.91	167764

Sibanye Stillwater

Visibilia Editore

DJ Commodity Index 2X In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관