Sibanye Stillwater 주식 가격. 47V - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sibanye Stillwater Limited (47V) 시세

Sibanye Stillwater Limited (47V)

0.848

0.006

(0.71%)

마감 18 1월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.848

매수가

0.836

매도가

0.86

거래량

87,129

0.834 일간 변동폭 0.868

0.714 52주 범위 1.36

전일 종가

0.842

개장가

0.85

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

191,010

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-4.5045045045	0.888	0.896	0.83	99451	0.85712596	DE
4	-0.014	-1.62412993039	0.862	0.896	0.8	221989	0.84121117	DE
12	-0.257	-23.257918552	1.105	1.205	0.8	191010	0.97078936	DE
26	-0.267	-23.9461883408	1.115	1.205	0.714	211630	0.95024409	DE
52	-0.232	-21.4814814815	1.08	1.36	0.714	207768	1.02768174	DE
156	-0.612	-41.9178082192	1.46	1.6	0.714	213218	1.07427184	DE
260	-0.612	-41.9178082192	1.46	1.6	0.714	213218	1.07427184	DE

47V - Frequently Asked Questions (FAQ)

What is the current Sibanye Stillwater share price?

The current share price of Sibanye Stillwater is 0.848 €

What is the 1 year trading range for Sibanye Stillwater share price?

Sibanye Stillwater has traded in the range of 0.714 € to 1.36 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
N86Nukkleus Inc	29.49 € (42.88%)	15.33k
BICBTCS Inc	3.70 € (41.76%)	20.14k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
1SSNextech3d Ai Corp	0.0542 € (33.50%)	750
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	4.27k
LN00Cult Food Science Corp	0.0264 € (-25.84%)	32k
D7GNel ASA	0.1918 € (0.68%)	5.06M
PLUNPlug Power Inc	2.3765 € (-10.83%)	2.54M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
3CPXiaomi Corporation	4.42 € (3.76%)	1.64M
RQ0DWave Quantum Inc	5.14 € (-8.77%)	1.59M

weedtrader420

weedtrader420 6 분 전

✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️

Ronin

Ronin 6 분 전

Very wise, "grass hopper..."

https://www.youtube.com/watch?v=gbNCBVzPYak

jimr1717

jimr1717 8 분 전

No bid soon. Just the next EGOmike sham.

SilkRoad

SilkRoad 8 분 전

It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

Moonboy1

Moonboy1 10 분 전

Way too much overhead on these space plays in my opinion. Constant offerings and dilution.

jimr1717

jimr1717 10 분 전

Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled

weedtrader420

weedtrader420 10 분 전

BITCOIN $120k coming, easy money

mascale

mascale 11 분 전

Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.

trunkmonk

trunkmonk 11 분 전

confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after

wagner

wagner 13 분 전

https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law

When will money arrive?

ksquared

ksquared 14 분 전

Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.

WolfofMia

WolfofMia 14 분 전

Good for you champ! The act of suggesting is more important than the suggestions.

StayHumble

StayHumble 15 분 전

💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

StayHumble

StayHumble 16 분 전

Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

ddls

ddls 16 분 전

BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭

trunkmonk

trunkmonk 17 분 전

He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.

B-100

B-100 18 분 전

misterfishman

misterfishman 18 분 전

patience padawan,patience,good things come to those who wait, so wait.

StayHumble

StayHumble 19 분 전

💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

mudturtle

mudturtle 20 분 전

Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.

RickNagra

RickNagra 21 분 전

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

StayHumble

StayHumble 22 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

Sibanye Stillwater

FIL Fund Management Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관