ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.469
0.012
(2.63%)
마감 20 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.469
매수가
0.458
매도가
0.48
거래량
21,276
0.46 일간 변동폭 0.478
0.243 52주 범위 0.489
전일 종가
0.457
개장가
0.478
최근 거래 시간
750
@
0.461
마지막 거래 시간
평균 볼륨(3m)
113,588
재정 규모
-
VWAP
-

SVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0286.349206349210.4410.4780.427662640.44280211DE
40.05814.11192214110.4110.4850.4031317950.45473792DE
120.10729.55801104970.3620.4850.3411135880.42564897DE
260.13138.75739644970.3380.4890.3191236260.41162514DE
520.21282.49027237350.2570.4890.2431085740.35698527DE
1560.20779.00763358780.2620.4890.2231042040.34187843DE
2600.20779.00763358780.2620.4890.2231042040.34187843DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
HoldEm777 HoldEm777 3 분 전
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 4 분 전
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 5 분 전
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT
dinogreeves dinogreeves 5 분 전
"Super Micro said its securities will remain listed pending Nasdaq’s review of the plan, citing the exchange’s rules. A person familiar with the matter told Barron’s that it should take the Nasdaq about two weeks to review what has been sent over."
SMCI
TheHappyVulcan TheHappyVulcan 6 분 전
May I ask who, specifically got "burned" by Dr. Holcomb?
ASRE
branster branster 6 분 전
082, laugh at yourself, your the one that gave the stupid hypothetical. I not averaging anything or purchasing anymore shares, I am not greedy. Your the moron who post 24/7 here, so go look in the mirror and laugh at your ugly self.
NWBO
Hoghead7 Hoghead7 7 분 전
Look at #s! Gross loss $20M down substantially Y/Y. That's with $23M revenue! They are going to add approximately $18+M per Q revenue And they cut Spending 15% for 2025. They also have 30 modules being delivered to SK in 2025 and 5.6MW replacement modules from Q4, Q1 & Q2, with $10M a year in
FCEL XOM
WhiteOwl WhiteOwl 8 분 전
It appears he’s keeping the company afloat just to collect his compensation. JMHO

The Old Owl
WDDD
pos_stock_hoarder pos_stock_hoarder 8 분 전
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
bb8675309 bb8675309 8 분 전
Nice post. I agree. Blarcamesine has had great drug trial results in Alzheimer's for over eight years. The safest drug in the CNS space. Take one capsule per day, that's it. Worth minimum $15 Billion. 3-71 is right behind it with very promising results in schizophrenia in a competitive market of $15
AVXL
pos_stock_hoarder pos_stock_hoarder 9 분 전
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
Investor082 Investor082 9 분 전
Lol, $10. It will not hit $1 again, but continue to live in denial. You are welcome to average down every couple of years, if that makes you feel better! ;)
NWBO
BGC2137 BGC2137 9 분 전
I agree with you 1000 percent. Dave is $hit and scammed all of us of our hard earned money. This company is toast and poor leadership.
HIT
Homebrew Homebrew 10 분 전
Any shorts could have easily covered with almost 15 million shares traded, so not a "short squeeze".
ZNOG
Bountiful_Harvest Bountiful_Harvest 11 분 전
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

https://img-s-msn-com
DELL
pos_stock_hoarder pos_stock_hoarder 11 분 전
I hope they played the Elvis song (see the tombstone) at his wake/funeral!
https://assets.amuniversal.com/f305bfe08362013d7c7a005056a9545d
norisknorewards norisknorewards 12 분 전
"Nothing really, I'm just here to blow off some steam (fud)"

Fify
NWBO
janetcanada janetcanada 12 분 전
👀***AFFU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AFFU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AFFU/overview

👀&#x
AFFU
pos_stock_hoarder pos_stock_hoarder 12 분 전
At least I'm not this low tech!
https://assets.amuniversal.com/d69697808362013d7c7a005056a9545d
TheHappyVulcan TheHappyVulcan 13 분 전
Powertron has paid $1,000,000 cash to enter into a Joint Venture with Astra Energy and Holcomb Energy Systems In-Line Power Generation System. This is good news for shareholders as Royalties will be paid by Powertron for use of the HES Power Systeml license.
Astra and HES are keen to find lik
ASRE
Fredddddy Fredddddy 13 분 전
Can’t thank you enough for leading me to them. I enjoy their show. And their knowledge.
branster branster 13 분 전
Okay you are playing hypothetical games, okay I hold half million shares for 5 years at .75 cents a share and sell for $10 bucks, I net 4 million plus. Or I could have invested that 200K over those 5 years and laid to risk multiple times over on each investment decision. I will stick with what I h
NWBO

최근 히스토리

Delayed Upgrade Clock