Sovereign Metals Limited【SVM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sovereign Metals Limited (SVM)
Sovereign Metals Limited (SVM) 과거

Sovereign Metals Limited (SVM)

0.568

0.00

( 0.00% )

업데이트: 16:06:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	0.5679999	0.0179999	3.27	0.552	0.5679999	0.552	187948
1742333220	0.55	0.002	0.36	0.544	0.56	0.542	175248
1742246820	0.548	0.016	3.01	0.522	0.548	0.52	238057
1741987620	0.532	0.004	0.76	0.524	0.534	0.52	94248
1741901220	0.528	-0.002	-0.38	0.528	0.528	0.516	53334
1741814820	0.53	0.012	2.32	0.52	0.53	0.512	65299
1741728420	0.518	-0.024	-4.43	0.5	0.524	0.499	230700
1741642020	0.542	0.008	1.50	0.538	0.548	0.52	257295
1741382820	0.534	-0.004	-0.74	0.528	0.538	0.52	161336
1741296420	0.538	0.012	2.28	0.532	0.542	0.528	79798
1741210020	0.526	0.008	1.54	0.524	0.53	0.518	37595
1741123620	0.518	-0.014	-2.63	0.528	0.53	0.508	119566
1741037220	0.532	-0.006	-1.12	0.558	0.558	0.53	226445
1740778020	0.538	-0.012	-2.18	0.54	0.54	0.524	58405
1740691620	0.55	0.032	6.18	0.524	0.558	0.524	418604
1740605220	0.518	0.008	1.57	0.51	0.518	0.502	96609
1740518820	0.51	0.006	1.19	0.51	0.518	0.506	133015
1740432420	0.504	0.01	2.02	0.504	0.504	0.489	59824
1740173220	0.494	-0.001	-0.20	0.496	0.508	0.494	132971
1740086820	0.495	0	0.00	0.499	0.499	0.485	28299
1740000420	0.495	0.008	1.64	0.488	0.499	0.485	86582
1739914020	0.487	0.007	1.46	0.482	0.487	0.472	30001
1739827620	0.48	-0.005	-1.03	0.471	0.488	0.471	107806
1739568420	0.485	-0.001	-0.21	0.489	0.489	0.471	162499
1739482020	0.486	0.001	0.21	0.485	0.486	0.475	52300
1739395620	0.485	0.002	0.41	0.475	0.485	0.475	33249
1739309220	0.483	0.005	1.05	0.488	0.488	0.472	10100
1739222820	0.478	-0.009	-1.85	0.489	0.489	0.475	57417
1738963620	0.487	0	0.00	0.487	0.487	0.471	35664
1738877220	0.487	0.006	1.25	0.486	0.487	0.465	19799
1738790820	0.481	0.022	4.79	0.489	0.489	0.467	148889
1738704420	0.459	0.001	0.22	0.46	0.469	0.459	26000
1738618020	0.458	-0.006	-1.29	0.455	0.458	0.447	56657
1738358820	0.464	-0.003	-0.64	0.452	0.464	0.452	12000
1738272420	0.467	-0.004	-0.85	0.466	0.468	0.451	43776
1738186020	0.471	0.023	5.13	0.471	0.479	0.47	428851
1738099620	0.448	-0.001	-0.22	0.439	0.449	0.439	17999
1738013220	0.449	0.002	0.45	0.449	0.449	0.441	117500
1737754020	0.447	0.002	0.45	0.444	0.45	0.444	106486
1737667620	0.445	0.005	1.14	0.441	0.45	0.441	171978
1737581220	0.44	-0.001	-0.23	0.442	0.443	0.431	298522
1737494820	0.441	-0.022	-4.75	0.457	0.457	0.439	50144
1737408420	0.463	0.017	3.81	0.44	0.463	0.44	102775
1737149220	0.446	-0.004	-0.89	0.457	0.457	0.445	150850
1737062820	0.45	0.018	4.17	0.44	0.453	0.439	211987
1736976420	0.432	0	0.00	0.447	0.447	0.432	76616
1736890020	0.432	-0.015	-3.36	0.443	0.443	0.432	12400
1736803620	0.447	0.006	1.36	0.439	0.448	0.438	104800
1736544420	0.441	0.008	1.85	0.448	0.448	0.441	15702
1736458020	0.433	-0.019	-4.20	0.45	0.45	0.433	62666
1736371620	0.452	-0.007	-1.53	0.46	0.46	0.451	17260
1736285220	0.459	0.019	4.32	0.458	0.463	0.451	82351
1736198820	0.44	-0.009	-2.00	0.443	0.453	0.433	334100
1735939620	0.449	-0.004	-0.88	0.445	0.455	0.441	124073
1735853220	0.453	0.021	4.86	0.452	0.455	0.452	51290
1735594020	0.432	-0.008	-1.82	0.433	0.445	0.432	12553
1735334820	0.44	0.018	4.27	0.447	0.447	0.428	51575
1734989220	0.422	-0.025	-5.59	0.442	0.448	0.422	294799
1734730020	0.447	0.016	3.71	0.438	0.447	0.438	6000

Sovereign Metals

Vontobel Financial Produ...

Aeroporto Guglielmo Marc...

DJ US Select Pharmaceuti...

BNP Paribas Issuance

California Pizza Kitchen

BNP Paribas Issuance

BNP Paribas Issuance

DAXsubsector Software Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관