Sovereign Metals Limited【SVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Sovereign Metals Limited (SVM)
Sovereign Metals Limited (SVM) 과거

Sovereign Metals Limited (SVM)

0.50

0.009

(1.83%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011	2.24948875256	0.489	0.508	0.471	83037	0.48661321	DE
4	0.056	12.6126126126	0.444	0.508	0.439	79094	0.47338294	DE
12	0.011	2.24948875256	0.489	0.508	0.415	95309	0.45730328	DE
26	0.134	36.6120218579	0.366	0.508	0.341	101919	0.441835	DE
52	0.25	100	0.25	0.508	0.25	110156	0.39915558	DE
156	0.238	90.8396946565	0.262	0.508	0.223	102500	0.36091918	DE
260	0.238	90.8396946565	0.262	0.508	0.223	102500	0.36091918	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.494	-0.001	-0.20	0.496	0.508	0.494	132971
1740086820	0.495	0	0.00	0.499	0.499	0.485	28299
1740000420	0.495	0.008	1.64	0.488	0.499	0.485	86582
1739914020	0.487	0.007	1.46	0.482	0.487	0.472	30001
1739827620	0.48	-0.005	-1.03	0.471	0.488	0.471	107806
1739568420	0.485	-0.001	-0.21	0.489	0.489	0.471	162499
1739482020	0.486	0.001	0.21	0.485	0.486	0.475	52300
1739395620	0.485	0.002	0.41	0.475	0.485	0.475	33249
1739309220	0.483	0.005	1.05	0.488	0.488	0.472	10100
1739222820	0.478	-0.009	-1.85	0.489	0.489	0.475	57417
1738963620	0.487	0	0.00	0.487	0.487	0.471	35664
1738877220	0.487	0.006	1.25	0.486	0.487	0.465	19799
1738790820	0.481	0.022	4.79	0.489	0.489	0.467	148889
1738704420	0.459	0.001	0.22	0.46	0.469	0.459	26000
1738618020	0.458	-0.006	-1.29	0.455	0.458	0.447	56657
1738358820	0.464	-0.003	-0.64	0.452	0.464	0.452	12000
1738272420	0.467	-0.004	-0.85	0.466	0.468	0.451	43776
1738186020	0.471	0.023	5.13	0.471	0.479	0.47	428851
1738099620	0.448	-0.001	-0.22	0.439	0.449	0.439	17999
1738013220	0.449	0.002	0.45	0.449	0.449	0.441	117500
1737754020	0.447	0.002	0.45	0.444	0.45	0.444	106486
1737667620	0.445	0.005	1.14	0.441	0.45	0.441	171978
1737581220	0.44	-0.001	-0.23	0.442	0.443	0.431	298522
1737494820	0.441	-0.022	-4.75	0.457	0.457	0.439	50144
1737408420	0.463	0.017	3.81	0.44	0.463	0.44	102775
1737149220	0.446	-0.004	-0.89	0.457	0.457	0.445	150850
1737062820	0.45	0.018	4.17	0.44	0.453	0.439	211987
1736976420	0.432	0	0.00	0.447	0.447	0.432	76616
1736890020	0.432	-0.015	-3.36	0.443	0.443	0.432	12400
1736803620	0.447	0.006	1.36	0.439	0.448	0.438	104800
1736544420	0.441	0.008	1.85	0.448	0.448	0.441	15702
1736458020	0.433	-0.019	-4.20	0.45	0.45	0.433	62666
1736371620	0.452	-0.007	-1.53	0.46	0.46	0.451	17260
1736285220	0.459	0.019	4.32	0.458	0.463	0.451	82351
1736198820	0.44	-0.009	-2.00	0.443	0.453	0.433	334100
1735939620	0.449	-0.004	-0.88	0.445	0.455	0.441	124073
1735853220	0.453	0.021	4.86	0.452	0.455	0.452	51290
1735594020	0.432	-0.008	-1.82	0.433	0.445	0.432	12553
1735334820	0.44	0.018	4.27	0.447	0.447	0.428	51575
1734989220	0.422	-0.025	-5.59	0.442	0.448	0.422	294799
1734730020	0.447	0.016	3.71	0.438	0.447	0.438	6000
1734643620	0.431	-0.018	-4.01	0.435	0.438	0.415	212941
1734557220	0.449	-0.003	-0.66	0.452	0.452	0.441	108249
1734470820	0.452	0.001	0.22	0.452	0.453	0.446	220052
1734384420	0.451	-0.015	-3.22	0.461	0.461	0.451	177353
1734125220	0.466	-0.017	-3.52	0.482	0.482	0.466	23300
1734038820	0.483	-0.002	-0.41	0.478	0.483	0.472	46800
1733952420	0.485	0.001	0.21	0.484	0.485	0.476	147907
1733866020	0.484	0.007	1.47	0.478	0.484	0.466	28825
1733779620	0.477	0.021	4.61	0.463	0.487	0.463	98715
1733520420	0.456	-0.022	-4.60	0.456	0.474	0.456	15000
1733434020	0.478	0.005	1.06	0.461	0.479	0.456	94172
1733347620	0.473	0	0.00	0.473	0.473	0.472	55499
1733261220	0.473	-0.025	-5.02	0.473	0.487	0.473	25001
1733174820	0.498	0.013	2.68	0.495	0.498	0.489	128052
1732915620	0.485	0.012	2.54	0.489	0.489	0.476	45837
1732829220	0.473	0.003	0.64	0.48	0.493	0.473	96500
1732742820	0.47	-0.019	-3.89	0.489	0.489	0.47	60700
1732656420	0.489	0.012	2.52	0.489	0.489	0.472	15667
1732570020	0.477	-0.022	-4.41	0.49	0.498	0.477	103332
1732310820	0.499	0.012	2.46	0.495	0.499	0.49	186736

Sovereign Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관