ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.469
0.00
(0.00%)
마감 20 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.469
매수가
0.469
매도가
0.469
거래량
0.00
0.00 일간 변동폭 0.00
0.243 52주 범위 0.489
전일 종가
0.469
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
112,243
재정 규모
-
VWAP
-

SVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0214.68750.4480.4780.427631600.44225713DE
40.04811.40142517810.4210.4850.4031307210.45532443DE
120.10328.14207650270.3660.4850.3411122430.42657322DE
260.13138.75739644970.3380.4890.3191230510.41165826DE
520.21282.49027237350.2570.4890.2431076940.35748387DE
1560.20779.00763358780.2620.4890.2231035680.34239123DE
2600.20779.00763358780.2620.4890.2231035680.34239123DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
16.464 €
(0.00%)
0
013AJD.com Inc
33.25 €
(0.00%)
0
0110Thesis Gold Inc
0.467 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.22 €
(0.00%)
0
013CJDcom Inc
16.464 €
(0.00%)
0
013AJD.com Inc
33.25 €
(0.00%)
0
0110Thesis Gold Inc
0.467 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.22 €
(0.00%)
0
013CJDcom Inc
16.464 €
(0.00%)
0
013AJD.com Inc
33.25 €
(0.00%)
0
0110Thesis Gold Inc
0.467 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.22 €
(0.00%)
0
MiamiGent MiamiGent 3 분 전
Seriously troubled people who need mental health counseling. We ought not to do bring harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.
jimmy051357 jimmy051357 7 분 전
In 40 days the A/S will be only 100M
SANP
galingolin galingolin 10 분 전
If the defendant withdraws equitable defenses to be decided in a bench trial, it implies the following:

Focus Shifts to Jury Trial:
The defendant is choosing not to pursue defenses based on equitable grounds (e.g., estoppel, unclean hands, laches) that would have been decided b
NLST
powerbattles powerbattles 15 분 전
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does this increase indicate dilution, or is there another explanation behind it? I'm
AFFU
IBB-99 IBB-99 16 분 전
Nuclear sector’s views on second Trump administration mixed as Rogan interview raises questions

Donald Trump enacted pro-nuclear policies during his first term and supported an “all-of-the-above” energy policy during the campaign, but some advocates fear a “divide between words and ac
LTBR
arizona1 arizona1 18 분 전
Man I wish I had that kind of Stock ability .

You probably should have attended Trump University; all your financial problems would have been solved. 🤡
WestTexas WestTexas 22 분 전
For those that have followed me for the past 12 yrs on this board—I personally apologize.

Less than a month ago I hired “the” preeminent SLC, UT law firm (think church) to represent me regarding my share holding in GnBA (formerly known as). I was advised today their investigators hav
lakers17 lakers17 23 분 전
Yep, exactly. Funny isn't it. I said guys like this would come out of the woodwork and they are here. All made up buys and sells. In my opinion, NSAV is heading to the expert market. Now no attorney and no CEO.
NSAV
BeachBum BeachBum 25 분 전
Only 14 mil floating which is nothing. Buy 4.99% of the O/S which is about 1.9 million or 14% of the float and wait. 7 people could own all of the float. Do the math. They are not diluting.
YUKA
DP1011 DP1011 25 분 전
Thats been the plan the past 8 years. 😂😂 Nothing new. Just same old song and dance.
PHIL
lakers17 lakers17 26 분 전
Anyone reading the receivers report and following the NSAV legal proceedings can clearly see what is going on. Yet another lawyer leaves as NSAV doesn't pay them. And another CEO steps down. NSAV is heading towards the expert market. I continue to call NSAV correctly. That guy is just a troll.
NSAV
JusticeWillWin JusticeWillWin 29 분 전
$99 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours-trades
COOP
lodas lodas 30 분 전
@mwd44......to answer your post, a few circumstances will have to be explored.... such as the following
(1).... The WMI Litigating Trust was underfunded to do the task of recovering the 20 Billion in assets they said was taken from them... the result was a minimal attempt at recovery, and onl
JPM
arizona1 arizona1 31 분 전
Will Elon rebel when Trump becomes "The richest man in the world"?
BDEZ BDEZ 31 분 전
He’s a dude in a dress

https://x.com/libsoftiktok/status/1859049190468284926
BDEZ BDEZ 33 분 전
Don Gaetz, the father of attorney general nominee Matt Gaetz, has been sworn into the Florida Senate

https://x.com/LeadingReport/status/1858895409411653768

Had no idea till tonight...
arizona1 arizona1 35 분 전
America needs to take a hard look at our election process and come up with a better way of counting the votes for the next election.

Will there really be "the next election"?
BDEZ BDEZ 36 분 전
Hand count audit of Cochise County election skipped 57 percent of the required ballots

https://x.com/KariLake/status/1859064118634049877
LCJR LCJR 37 분 전
There's nine (9). Nine R/S so far but following the company's progress is addicting. Hey, we all rolled the dice and are now in wait mode. It is what it is now. No need for any negativity, just wait it out.

LCJR

RNVA
yiorgi23 yiorgi23 38 분 전
Not saying I'm a pro or anything like that I only started day trading a couple years ago, but I found out quick if you wanna make money in the OTC you gotta have backup money and you can also have to have BIG BALLS. 🤷🏻‍♂️
NSAV
nowwhat2 nowwhat2 38 분 전
Just sayin'


https://investorshub.advfn.com/uimage/uploads/2024/11/20/bifdwXRP_111111_19_30d_945pm__MOB_PANIC_IF.jpg

Many Experts all agree ;
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/94948930/xrp-price-signals-downside-correction-is-a-pu
XRPUSD
jog49 jog49 39 분 전
What are you talking about? F*** Warren Buffet! Would you sell him your shares at $3.50? In my case, he couldn't pry my shares away at any price because I don't care for the old coot.
FNMA
BDEZ BDEZ 39 분 전
Sarah Russell pushed the governor of Connecticut to empty state prisons—and then she tried to hide it

https://x.com/SenJohnKennedy/status/1858885801284710426
flipper44 flipper44 39 분 전
Forgot to mention, that for rGBM, the tumors tend to have a higher percentage of mesenchymal tumors on average, which of course DCVax-l can even more readily target due to the plethora of mutations on mesenchymal cells.
NWBO

최근 히스토리

Delayed Upgrade Clock