ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.50
0.009
(1.83%)
마감 23 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.50
매수가
0.491
매도가
0.51
거래량
132,971
0.494 일간 변동폭 0.508
0.25 52주 범위 0.508
전일 종가
0.491
개장가
0.496
최근 거래 시간
1000
@
0.494
마지막 거래 시간
평균 볼륨(3m)
95,309
재정 규모
-
VWAP
-

SVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.249488752560.4890.5080.471830370.48661321DE
40.05612.61261261260.4440.5080.439790940.47338294DE
120.0112.249488752560.4890.5080.415953090.45730328DE
260.13436.61202185790.3660.5080.3411019190.441835DE
520.251000.250.5080.251101560.39915558DE
1560.23890.83969465650.2620.5080.2231025000.36091918DE
2600.23890.83969465650.2620.5080.2231025000.36091918DE

SVM - Frequently Asked Questions (FAQ)

What is the current Sovereign Metals share price?
The current share price of Sovereign Metals is 0.50 €
What is the 1 year trading range for Sovereign Metals share price?
Sovereign Metals has traded in the range of 0.25 € to 0.508 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
arizona1 arizona1 45 초 전
Hey, @mikelevin.org @levin.house.gov what the hell are you doing about this illegal move of shutting down social security office in Carlsbad, CA⁉️⁉️⁉️ This is going to cause more hardship for your constituents & crash the economy that depend on these jobs here‼️‼️‼️

?alexandra? ?@alie
blownaccount9 blownaccount9 1 분 전
Just a casual P/E of 0.5. EPS of 14. Makes complete sense.
FNMA
HGilS HGilS 1 분 전
25% more expensive branded vyvanse is not a problem?

Ask the patients.
ELTP
RubyMartin RubyMartin 2 분 전
So if Canada becomes the 51st State, does that mean we will be able to buy shares? Or Canada WON'T be able to trade shares anymore?
ERHE
XMaster2023 XMaster2023 2 분 전
Nemesis = No proof! Only BS!
NWBO
Susie924 Susie924 2 분 전
Movie #6 is Wicked. I liked it but I didn’t love it. I think the reason I didn’t love it can be for two reasons:
1) seeing it on Broadway was so much more exciting.
2) I watched it at home and it probably would have been better in the theater.

Revised List
1) Co
BIOCHEMUP BIOCHEMUP 2 분 전
Look to be rebounding.
BNRG
jaws57 jaws57 2 분 전
Have good one yourself. SPD
m0n m0n 3 분 전
Strange, as the I FU S stated JV w/ a company not a man/so called Dr. LoL

No One is Fooled 

IFUS
Gmenfan Gmenfan 4 분 전
Ahhh yes, one of the liberal's old fallbacks redux.
jour_trader jour_trader 5 분 전
For pharma I don't think the tariffs are that big of a deal. I think the hype is blown way out of proportion.
ELTP
rbtree rbtree 6 분 전
Are there enough suckers to buy this up when the dump begins?

Heh heh. You knew the answer...

Seems the low volume during the dump indicates a bunch of new bagholders were created by the (sucker) pump.

Who orchestrated said pump? The usual players?
DBMM
price_and_volume price_and_volume 7 분 전
Many buyers waiting on R/S, or A/S increase.
people are selling out ...because of NO NEWS Sellers sell due to losses. The smart ones control those losses.

Price-action stinks currently so only bottom-feeders who are convinced they know more than the market are buying.
BNCM
Filterthenoise Filterthenoise 7 분 전
Do be jealous great traders here can still reload and buy golden shares.

FOXHOHOHO is just not your time🎅
RNVA
Davlund Davlund 8 분 전
Hard to argue with Dr Q’s take on this one. With the number of shares Nex Point bought up for a little over a Buck, maybe they’re hoping RC will sweeten their offer. Dreaming a bit!!
rbtree rbtree 9 분 전
How did that work out? Seems it peaked at .0046

Save for the next day, when it did close up .0006, but below that .00046 day high, it's been down ever since, save for four days when it closed up .0001..

At this rate, it will be back in the trips (to stay?) within a mon
DBMM
mascale mascale 9 분 전
Then among the literate, anyone notices that mining is becoming global investment topical, versus oil and gas exploration investment topical.
HIRU
HGilS HGilS 10 분 전
Jour you don’t get it.

It’s not about land. It’s about having a strong manufacturing facility approved by the fda and the dea in the USA at a time 10’s of companies will clog the system with new requests.

Trump is changing the world. Weather you like it or not. Thi
ELTP
Filterthenoise Filterthenoise 11 분 전
Seems to be no record of J fraud doing anything here but being a filthy scum fraud

Just like Tom Turtle (RIP) We have a new self proclaimed expert flipper
RNVA
Filterthenoise Filterthenoise 11 분 전
How would anyone know what I do with my trading account?

J fraud seems very desperate again this weekend
RNVA
oldstocks oldstocks 13 분 전
Monk i was thinking the same thing

최근 히스토리

Delayed Upgrade Clock