BAIC Motor 주식 가격. 2B5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
BAIC Motor Corporation Limited (2B5) 시세

BAIC Motor Corporation Limited (2B5)

0.2074

0.0009

(0.44%)

마감 12 4월 5:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.2074

매수가

0.2028

매도가

0.2107

거래량

80,420

0.2011 일간 변동폭 0.2089

0.1961 52주 범위 0.3108

전일 종가

0.2065

개장가

0.2089

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

65,810

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.027	-11.5187713311	0.2344	0.2344	0.1961	131963	0.20631656	DE
4	-0.085	-29.0697674419	0.2924	0.3049	0.1961	82780	0.24369785	DE
12	-0.0597	-22.3511793336	0.2671	0.3108	0.1961	65810	0.27036667	DE
26	-0.0455	-17.9913009095	0.2529	0.3108	0.1961	76766	0.27410294	DE
52	-0.0726	-25.9285714286	0.28	0.3108	0.1961	67606	0.26334302	DE
156	-0.0486	-18.984375	0.256	0.3279	0.1961	63329	0.26618045	DE
260	-0.0486	-18.984375	0.256	0.3279	0.1961	63329	0.26618045	DE

2B5 - Frequently Asked Questions (FAQ)

What is the current BAIC Motor share price?

The current share price of BAIC Motor is 0.2074 €

What is the 1 year trading range for BAIC Motor share price?

BAIC Motor has traded in the range of 0.1961 € to 0.3108 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M

WooptdooU

WooptdooU 5 분 전

Haha, great post, really. You are to be commended...eom

scotty3371

scotty3371 7 분 전

Maybe because mhra releases approvals at about 7am est. which is 1pm Stuttgart time.

Ranb2khz

Ranb2khz 10 분 전

Flowers – Samantha Ebert (feat. Seph Schlueter) (Official Lyric Video)

[yt]4AQM7-qm3lo[/yt]

https://www.youtube.com/watch?v=4AQM7-qm3lo

•

nowwhat2

nowwhat2 10 분 전

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zbdxsxrp_$_6_6m_RED_FAN.jpg

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/nsyxlXRP_$_12_45d_

CR500

CR500 16 분 전

Good point. Just one more reason why I've been accumulating and never selling. 🙂

nowwhat2

nowwhat2 26 분 전

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zbdxsxrp_$_6_6m_RED_FAN.jpg

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/nsyxlXRP_$_12_45d_

Ranb2khz

Ranb2khz 26 분 전

Just wanted to drop in and say hope all you good folks have a very Blest week-end

And a most blessed weekend to you and yours as well!

•

Spuds McKenz66

Spuds McKenz66 30 분 전

200 plus to the moonday? probably AAPL

jxyzobrien

jxyzobrien 31 분 전

meet tom
many years ago in tampa. he had meeting about classes
His classed like daltons too expensive

David White TFNN teacher- sell when you can not when you have too.
This is a bear market. If tariffs removed huge rally and new bull
DO i think this wil

Bull_Dolphin

Bull_Dolphin 36 분 전

Pretty good description of the downfall of construction industry:

https://revolver.news/2025/04/from-middle-class-to-bottom-feeder-what-the-hell-happened-to-american-construction/

They don't mention it in this article, but another method used is hiring subcontractors w

Seminole Red

Seminole Red 40 분 전

Public demands for transparency under law': DOJ violating FOIA by refusing to release Jeffrey Epstein files, conservative watchdog says

https://www.msn.com/en-us/news/crime/public-demands-for-transparency-under-law-doj-violating-foia-by-refusing-to-release-jeffrey-epstein-files-conser

dave8888

dave8888 49 분 전

How is it possible that that this is still a 0.05 cent share price they realy dont do anything to let the market know there value
www.okepay.biz
www.readies.biz
www.finexeble.com
www.neckermanndirect.eu
www.arestech.biz
www.okeymedia.com

plugger

plugger 51 분 전

WOW !! Just laid eyes on this---God speaking to "me" this morning:
Psalm 141: 3&4a
Set a guard, O Lord, over my mouth;
Keep watch over the door of my lips.
Do not incline my heart to any evil thing,
to practice wicked works with men who work iniquity

Big Brother

Big Brother 53 분 전

There is your change of control, now I need to see if I can figure out who Ti Chieh Zang is and what could be rolling in here.

https://www.otcmarkets.com/filing/html?id=18364686&guid=ogh-k6QZWl6Vvhh

dave8888

dave8888 55 분 전

https://www.youtube.com/watch?v=0Vjym-FQHaQ

SkeBallLarry

SkeBallLarry 55 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 55 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

dave8888

dave8888 56 분 전

https://www.youtube.com/watch?v=NODWkboARis

SkeBallLarry

SkeBallLarry 56 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 56 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 57 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 1 시간 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 1 시간 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Motorcar Parts and Assoc...

Auteco Minerals

Temple and Webster

Aquis Entertainment

AtkinsRealis (PK)

Amundi MSCI Emerging Mar...

DJ US Leisure Goods

Neo Performance Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관