BAIC Motor Corporation Limited【2B5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BAIC Motor Corporation Limited (2B5)
BAIC Motor Corporation Limited (2B5) 과거

BAIC Motor Corporation Limited (2B5)

0.292

0.0051

(1.78%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.2901	0.001	0.35	0.2924	0.2924	0.2881	136150
1741901220	0.2891	-0.0007	-0.24	0.2844998	0.292	0.2839999	81324
1741814820	0.2898	0.0085	3.02	0.2918	0.2918	0.2842	75110
1741728420	0.2813	-0.009	-3.10	0.2799	0.2917	0.2799	24499
1741642020	0.2903	-0.0088	-2.94	0.2990998	0.3008	0.2899999	170629
1741382820	0.2990998	-0.0075	-2.45	0.3	0.3	0.2990998	7500
1741296420	0.3066	0.0146	5.00	0.2950999	0.3066	0.295	84190
1741210020	0.292	-0.0079	-2.63	0.293	0.2972	0.292	66300
1741123620	0.2999	-0.0021	-0.70	0.3	0.3	0.295	88667
1741037220	0.302	0.0076	2.58	0.3000998	0.3108	0.2962	226658
1740778020	0.2944	-0.0092	-3.03	0.2980998	0.3023	0.2926	65880
1740691620	0.3035999	0.0063999	2.15	0.3051	0.3093	0.3035999	123012
1740605220	0.2972	0.0071	2.45	0.3025	0.3025	0.2922	20227
1740518820	0.2901	0	0.00	0.2997	0.2997	0.2901	36202
1740432420	0.2901	-0.004	-1.36	0.3048	0.3048	0.2901	31185
1740173220	0.2940999	-0.0098	-3.22	0.3059	0.3059	0.2940999	26136
1740086820	0.3039	0.0087	2.95	0.3	0.3039	0.3	72400
1740000420	0.2952	0.0111	3.91	0.3	0.3049	0.2942	76883
1739914020	0.2841	-0.0066	-2.27	0.2876	0.2878	0.2841	63324
1739827620	0.2907	-0.0093	-3.10	0.2999	0.2999	0.2907	3093
1739568420	0.3	0.0036	1.21	0.2927	0.3	0.2926	71400
1739482020	0.2964	-0.0044	-1.46	0.2965	0.2965	0.2884	21860
1739395620	0.3008	0.0029	0.97	0.3	0.3020999	0.296	126675
1739309220	0.2979	-0.012	-3.87	0.3	0.3	0.2979	53562
1739222820	0.3099	0.0228	7.94	0.2980998	0.3099	0.2934	106763
1738963620	0.2871	0.0169	6.25	0.276	0.2871	0.276	53150
1738877220	0.2702	0.0022	0.82	0.275	0.2773	0.2702	80100
1738790820	0.268	0.004	1.52	0.2748998	0.2748998	0.268	4427
1738704420	0.264	-0.0109	-3.97	0.2683	0.2683	0.264	81401
1738618020	0.2748998	0.0107998	4.09	0.2748998	0.2748998	0.2716	4714
1738358820	0.2641	-0.0072	-2.65	0.2631	0.2674	0.2631	6260
1738272420	0.2713	0.0006	0.22	0.2713	0.2713	0.2627	21414
1738186020	0.2707	0.0047	1.77	0.2687	0.2707	0.263	36500
1738099620	0.266	0	0.00	0.266	0.266	0.266	0
1738013220	0.266	-0.0042	-1.55	0.2701	0.2701	0.2637	38827
1737754020	0.2702	0.0062	2.35	0.2659	0.2702	0.2659	20925
1737667620	0.264	-0.0001	-0.04	0.2667	0.2667	0.264	97500
1737581220	0.2641	-0.0059	-2.19	0.2641	0.2696	0.2641	14550
1737494820	0.27	-0.0049	-1.78	0.27	0.27	0.27	10000
1737408420	0.2748998	0	0.00	0.2748998	0.2748998	0.2717	10498
1737149220	0.2748998	0.0054999	2.04	0.2671	0.2748998	0.2671	6487
1737062820	0.2693999	-0.0045	-1.64	0.2737	0.2777	0.2693999	1039
1736976420	0.2738998	0.0077998	2.93	0.2738998	0.2738998	0.2738998	350
1736890020	0.2661	0.0018002	0.68	0.2681	0.2758998	0.2661	40579
1736803620	0.2642998	0.0041998	1.61	0.2642998	0.2642998	0.2642998	1600
1736544420	0.2601	-0.0118	-4.34	0.2601	0.2667	0.2601	10604
1736458020	0.2718999	0.0098999	3.78	0.264	0.2718999	0.264	5114
1736371620	0.262	-0.0101	-3.71	0.2641	0.2674	0.2611	178787
1736285220	0.2721	-0.003	-1.09	0.2701	0.2721	0.2645	250428
1736198820	0.2751	-0.0146	-5.04	0.276	0.2762	0.2703	7810
1735939620	0.2897	0.006	2.11	0.2807	0.2897	0.2732	123812
1735853220	0.2837	-0.0216	-7.08	0.2888	0.2888	0.278	97604
1735594020	0.3053	0.019	6.64	0.2903	0.31	0.2903	632303
1735334820	0.2863	0.0061	2.18	0.2799	0.2899	0.2799	58791
1734989220	0.2802	-0.0019	-0.67	0.2868	0.2868	0.276	88499
1734730020	0.2821	-0.0058	-2.01	0.2821	0.2821	0.2821	5000
1734643620	0.2879	0.0079	2.82	0.2796	0.2879	0.2796	53800
1734557220	0.28	0	0.00	0.2841	0.2841	0.28	11500
1734470820	0.28	-0.0106	-3.65	0.2934	0.2934	0.28	226979
1734384420	0.2906	0.0006001	0.21	0.2893	0.2932	0.2893	17000

First Trust Global Funds

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Associate Global Partners

Keating Active ETF

Sonoco Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관