Temple and Webster (TPW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Temple and Webster Group Ltd (TPW)
Temple and Webster Group Ltd (TPW) 거래

Temple and Webster Group Ltd (TPW)

16.98

0.42

(2.54%)

마감 27 3월 2:00PM

레벨 3 몽타주

매수/매도 비율

매수: 100,462

중립: 53,535

매도: 133,464

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
15:52:10	16.85	1,116		매도	16.85	16.90		287,461	8989	ASX
15:38:11	16.85	380		매도	16.85	16.90		289,225	8988	ASX
15:14:45	16.679	2,880		매도	16.85	16.90		288,845	8987	ASX
15:12:03	16.679	2,880		매도	16.85	16.90		285,965	8986	ASX
14:10:02	16.85	9		매도	16.85	16.89		283,085	8985	ASX
14:10:02	16.85	803		매도	16.85	16.89		283,076	8984	ASX
14:10:02	16.85	579		매도	16.85	16.89		282,273	8983	ASX
14:10:02	16.85	205		매도	16.85	16.89		281,694	8982	ASX
14:10:02	16.85	260		매도	16.85	16.89		281,489	8981	ASX
14:10:02	16.85	15		매도	16.85	16.89		281,229	8980	ASX
14:10:02	16.85	406		매도	16.85	16.89		281,214	8979	ASX
14:10:02	16.85	390		매도	16.85	16.89		280,808	8978	ASX
14:10:02	16.85	606		매도	16.85	16.89		280,418	8977	ASX
14:10:02	16.85	400		매도	16.85	16.89		279,812	8976	ASX
14:10:02	16.85	304		매도	16.85	16.89		279,412	8975	ASX
14:10:02	16.85	88		매도	16.85	16.89		279,108	8974	ASX
14:10:02	16.85	515		매도	16.85	16.89		279,020	8973	ASX
14:10:02	16.85	423		매도	16.85	16.89		278,505	8972	ASX
14:10:02	16.85	200		매도	16.85	16.89		278,082	8971	ASX
14:10:02	16.85	175		매도	16.85	16.89		277,882	8970	ASX
14:10:02	16.85	199		매도	16.85	16.89		277,707	8969	ASX
14:10:02	16.85	95		매도	16.85	16.89		277,508	8968	ASX
14:10:02	16.85	154		매도	16.85	16.89		277,413	8967	ASX
14:10:02	16.85	25		매도	16.85	16.89		277,259	8966	ASX
14:10:02	16.85	17		매도	16.85	16.89		277,234	8965	ASX
14:10:02	16.85	13		매도	16.85	16.89		277,217	8964	ASX
14:10:02	16.85	4		매도	16.85	16.89		277,204	8963	ASX
14:10:02	16.85	383		매도	16.85	16.89		277,200	8962	ASX
14:10:02	16.85	32		매도	16.85	16.89		276,817	8961	ASX
14:10:02	16.85	129		매도	16.85	16.89		276,785	8960	ASX
14:10:02	16.85	196		매도	16.85	16.89		276,656	8959	ASX
14:10:02	16.85	737		매도	16.85	16.89		276,460	8958	ASX
14:10:02	16.85	33		매도	16.85	16.89		275,723	8957	ASX
14:10:02	16.85	47		매도	16.85	16.89		275,690	8956	ASX
14:10:02	16.85	320		매도	16.85	16.89		275,643	8955	ASX
14:10:02	16.85	661		매도	16.85	16.89		275,323	8954	ASX
14:10:02	16.85	656		매도	16.85	16.89		274,662	8953	ASX
14:10:02	16.85	3,368		매도	16.85	16.89		274,006	8952	ASX
14:10:02	16.85	399		매도	16.85	16.89		270,638	8951	ASX
14:10:02	16.85	948		매도	16.85	16.89		270,239	8950	ASX
14:10:02	16.85	366		매도	16.85	16.89		269,291	8949	ASX
14:10:02	16.85	686		매도	16.85	16.89		268,925	8948	ASX
14:10:02	16.85	103		매도	16.85	16.89		268,239	8947	ASX
14:10:02	16.85	68		매도	16.85	16.89		268,136	8946	ASX
14:10:02	16.85	21		매도	16.85	16.89		268,068	8945	ASX
14:10:02	16.85	544		매도	16.85	16.89		268,047	8944	ASX
14:10:02	16.85	7		매도	16.85	16.89		267,503	8943	ASX
14:10:02	16.85	892		매도	16.85	16.89		267,496	8942	ASX
14:10:02	16.85	17		매도	16.85	16.89		266,604	8941	ASX
14:10:02	16.85	465		매도	16.85	16.89		266,587	8940	ASX
14:10:02	16.85	389		매도	16.85	16.89		266,122	8939	ASX
14:10:02	16.85	239		매도	16.85	16.89		265,733	8938	ASX
14:10:02	16.85	238		매도	16.85	16.89		265,494	8937	ASX
14:10:02	16.85	238		매도	16.85	16.89		265,256	8936	ASX
14:10:02	16.85	299		매도	16.85	16.89		265,018	8935	ASX
14:10:02	16.85	57		매도	16.85	16.89		264,719	8934	ASX
14:10:02	16.85	387		매도	16.85	16.89		264,662	8933	ASX
14:10:02	16.85	22		매도	16.85	16.89		264,275	8932	ASX
14:10:02	16.85	679		매도	16.85	16.89		264,253	8931	ASX
14:10:02	16.85	401		매도	16.85	16.89		263,574	8930	ASX
14:10:02	16.85	692		매도	16.85	16.89		263,173	8929	ASX
14:10:02	16.85	788		매도	16.85	16.89		262,481	8928	ASX
14:10:02	16.85	1,662		매도	16.85	16.89		261,693	8927	ASX
14:10:02	16.85	6		매도	16.85	16.89		260,031	8926	ASX
14:10:02	16.85	2,107		매도	16.85	16.89		260,025	8925	ASX
14:10:02	16.85	318		매도	16.85	16.89		257,918	8924	ASX
14:10:02	16.85	120		매도	16.85	16.89		257,600	8923	ASX
14:10:02	16.85	12		매도	16.85	16.89		257,480	8922	ASX
14:10:02	16.85	63		매도	16.85	16.89		257,468	8921	ASX
14:10:02	16.85	184		매도	16.85	16.89		257,405	8920	ASX
14:10:02	16.85	40		매도	16.85	16.89		257,221	8919	ASX
14:10:02	16.85	59		매도	16.85	16.89		257,181	8918	ASX
14:10:02	16.85	14		매도	16.85	16.89		257,122	8917	ASX
14:10:02	16.85	1,133		매도	16.85	16.89		257,108	8916	ASX
14:10:02	16.85	114		매도	16.85	16.89		255,975	8915	ASX
14:10:02	16.85	554		매도	16.85	16.89		255,861	8914	ASX
14:10:02	16.85	53		매도	16.85	16.89		255,307	8913	ASX
14:10:02	16.85	476		매도	16.85	16.89		255,254	8912	ASX
14:10:02	16.85	36		매도	16.85	16.89		254,778	8911	ASX
14:10:02	16.85	29		매도	16.85	16.89		254,742	8910	ASX
14:10:02	16.85	30		매도	16.85	16.89		254,713	8909	ASX
14:10:02	16.85	51		매도	16.85	16.89		254,683	8908	ASX
14:10:02	16.85	643		매도	16.85	16.89		254,632	8907	ASX
14:10:02	16.85	11		매도	16.85	16.89		253,989	8906	ASX
14:10:02	16.85	479		매도	16.85	16.89		253,978	8905	ASX
14:10:02	16.85	6		매도	16.85	16.89		253,499	8904	ASX
14:10:02	16.85	638		매도	16.85	16.89		253,493	8903	ASX
14:10:02	16.85	445		매도	16.85	16.89		252,855	8902	ASX
14:10:02	16.85	1,292		매도	16.85	16.89		252,410	8901	ASX
14:10:02	16.85	391		매도	16.85	16.89		251,118	8900	ASX
14:10:02	16.85	32		매도	16.85	16.89		250,727	8899	ASX
14:10:02	16.85	308		매도	16.85	16.89		250,695	8898	ASX
14:10:02	16.85	88		매도	16.85	16.89		250,387	8897	ASX
14:10:02	16.85	199		매도	16.85	16.89		250,299	8896	ASX
14:10:02	16.85	79		매도	16.85	16.89		250,100	8895	ASX
14:10:02	16.85	238		매도	16.85	16.89		250,021	8894	ASX
14:10:02	16.85	34		매도	16.85	16.89		249,783	8893	ASX
14:10:02	16.85	120		매도	16.85	16.89		249,749	8892	ASX
14:10:02	16.85	342		매도	16.85	16.89		249,629	8891	ASX
14:10:02	16.85	3,255		매도	16.85	16.89		249,287	8890	ASX

Temple and Webster

BNP Paribas Issuance

NLBNPIT20J43 20351221 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [19:33:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:34] Language: en-US
OKAY: [19:33:34] Cookies are enabled
OKAY: [19:33:34] Browser supports RequestAnimationFrame
OKAY: [19:33:34] Browser supports the WebScoket API
INFO: [19:33:34] Starting session (trades) for guest
INFO: [19:33:34] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:33:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3ATPW
- feedSymbol = ASX%5ETPW
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:33:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:34] Streamer WS Hostname: 07cd911c002b
INFO: [19:33:34] Starting the trades app
INFO: [19:33:34] [START]: Symbol loook up for ASX^TPW
INFO: [19:33:35] [FINSH]: Symbol loook up for ASX^TPW
INFO: [19:33:35] Loaded configuration for trades
INFO: [19:33:35] Creating trades table...
INFO: [19:33:35] Starting trades table for ASX:TPW without montage
INFO: [19:33:35] lo-streamer/1/dist-swarm
INFO: [19:33:35] lo-streamer/1/dist-swarm
INFO: [19:33:35] lo-streamer/1/dist-swarm
INFO: [19:33:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:34] Language: en-US
OKAY: [19:33:34] Cookies are enabled
OKAY: [19:33:34] Browser supports RequestAnimationFrame
OKAY: [19:33:34] Browser supports the WebScoket API
INFO: [19:33:34] Starting session (trades) for guest
INFO: [19:33:34] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:33:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3ATPW
- feedSymbol = ASX%5ETPW
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:33:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:34] Streamer WS Hostname: 07cd911c002b
INFO: [19:33:34] Starting the trades app
INFO: [19:33:34] [START]: Symbol loook up for ASX^TPW
INFO: [19:33:35] [FINSH]: Symbol loook up for ASX^TPW
INFO: [19:33:35] Loaded configuration for trades
INFO: [19:33:35] Creating trades table...
INFO: [19:33:35] Starting trades table for ASX:TPW without montage
INFO: [19:33:35] lo-streamer/1/dist-swarm
INFO: [19:33:35] lo-streamer/1/dist-swarm
INFO: [19:33:35] lo-streamer/1/dist-swarm