Vulcan Energy Resources 주식 가격. VUL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vulcan Energy Resources Limited (VUL) 시세

Vulcan Energy Resources Limited (VUL)

4.554

0.318

(7.51%)

마감 23 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.554

매수가

4.53

매도가

4.578

거래량

473,683

4.308 일간 변동폭 4.582

1.1905 52주 범위 4.582

market_cap

전일 종가

4.236

개장가

4.308

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

112,852

발행 주식

172,073,008

배당수익률

-

주가수익률

-44.61

주당순이익(EPS)

-0.16

매출

26.85M

순이익

-26.96M

섹터

Copper Ores

산업

Copper Ores

웹사이트

v-er.eu/

본부

Perth, Western Australia, Aus

설립됨

-

Vulcan Energy Resources Limited is listed in the Copper Ores sector of the Tradegate (DE) with ticker VUL. The last closing price for Vulcan Energy Resources was 4.24 €. Over the last year, Vulcan Energy Resources shares have traded in a share price range of 1.1905 € to 4.582 €.

Vulcan Energy Resources currently has 172,073,008 shares in issue. The market capitalisation of Vulcan Energy Resources is 728.90 € million. Vulcan Energy Resources has a price to earnings ratio (PE ratio) of -44.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.724	18.9033942559	3.83	4.582	3.732	169338	4.04937625	DE
4	1.736	61.60397445	2.818	4.582	2.78	225970	3.62280083	DE
12	2.156	89.9082568807	2.398	4.582	2.1	112852	3.29688696	DE
26	1.2	35.7781753131	3.354	4.582	2.044	105001	3.02370976	DE
52	3.104	214.068965517	1.45	4.582	1.1904999	125536	2.4176635	DE
156	-1.096	-19.3982300885	5.65	7.29	1.1904999	56435	2.50259361	DE
260	-1.096	-19.3982300885	5.65	7.29	1.1904999	56435	2.50259361	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

santafe2

santafe2 2 분 전

That is a terrible idea. No one would ever start a company if their personal savings and home would be on the line if the business failed. Small business is what makes this country function economically. Since the pandemic roughly 5 million businesses have been opened each year in the US. 5 million.

MiamiGent

MiamiGent 3 분 전

Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

GolfnutBoston

GolfnutBoston 3 분 전

Big Beautiful Woman, BBW
I am flattered and told that's a good thing when pumpers focus all their attention on you because that means they must consider you a problem and/or resistance to whatever, they the pumpers are trying to do, thank you. You keep resharing my posts so your followers ca

CrimsonNightRider

CrimsonNightRider 3 분 전

She is a big’in and the flour turned into paste.

fuagf

fuagf 4 분 전

dbergh, See janice's reply again which i've just seen now.

MiamiGent

MiamiGent 4 분 전

Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita

jeddiemack

jeddiemack 5 분 전

Yes, generally speaking... the government crammed the gse's with ton's of excess reserves and write downs of assets that far outstripped their needs... they were writing down loans as if, the underlying property had no value... They were making things up and essentially just lying to the world.

delerious1

delerious1 5 분 전

Thank you. Not everyone appreciates the ambiance.

hedge_fun

hedge_fun 5 분 전

Looking for a flip, not sitting on…….

“a large position” as many claim they have.

Your average is .001, as I recall. (At least that’s what you claimed).

GL with your dead money Shadow.

Oh, do I need to send flowers? I haven’t seen the obi

fuagf

fuagf 5 분 전

dbergh, Confidence helps as long as it is not overcooked.

OldAIMGuy

OldAIMGuy 6 분 전

Hi Steve,
Problems with b12 being absorbed in the digestive track force some people to have to get it as an injection. That gets it into the system without it having to enter thru the digestive system.
Best wishes,
OAG Tom

fuagf

fuagf 6 분 전

dbergh, Confidence is good as long as it is not overcooked.

arizona1

arizona1 6 분 전

The 4 judges did not have the votes

I don't believe that. Force senators to miss Christmas and they'd find the votes real quick.

janice shell

janice shell 7 분 전

That's very good.

nowwhat2

nowwhat2 7 분 전

XLM, XRP, Cardano and others, YUGE benefactors of FUTURE "non-regulations"......
Why ?.......Because of Social Media
EVERYWHERE (YouTube, X, etc., etc.) just frothing and foaming at the mouth.....
RUMOURS and Lies and Assumptions boiling over.....
Promises, Bettings and w

gitreal

gitreal 7 분 전

You don't want to deal with tough questions. I think you're an intelligent person and you know better than to discuss the fatal flaws in this NBRI con-game. I get it.

A fraud is okay as long as you get your piece? Pretty pathetic, honestly.

Don't be too surprised whe

fuagf

fuagf 8 분 전

And, dbergh, rather than ask such questions search it yourself.

blownaccount9

blownaccount9 8 분 전

Where did they provide that feedback?

bud_fox

bud_fox 9 분 전

Where's Pom Pom Puma, kev, and jbb??? You should have bought SOUN @ $4 months ago like I told you to.

vdog1776

vdog1776 10 분 전

Yep that's me!!!

MiamiGent

MiamiGent 10 분 전

Thank you for this, srm. I marked it "keep" and will read.

Presently headed to bed. Long day of a small delivery followed by a lot of administrative work

uber darthium

uber darthium 10 분 전

Yeah, the dilution continues until the entire A/S is gone, providing EASTERLIED the coin baron/squatter doesn’t decide to convert the Series A.

I told you long ago what a SCAM this was

Enjoy the expert market and eventual delisting/revocation/bankruptcy coming.

Vulcan Energy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관