Vulcan Energy Resources Limited【VUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vulcan Energy Resources Limited (VUL)
Vulcan Energy Resources Limited (VUL) 과거

Vulcan Energy Resources Limited (VUL)

2.40

0.094

( 4.08% )

업데이트: 02:53:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	9.09090909091	2.2	2.428	2.18	34773	2.27707878	DE
4	0.098	4.25716768028	2.302	2.478	2.1	34821	2.27448791	DE
12	0.014	0.586756077117	2.386	3.042	2.044	58993	2.52667489	DE
26	0.6705	38.7684301821	1.7295	3.588	1.522	115006	2.63774457	DE
52	0.5405	29.0669534821	1.8595	3.588	1.1904999	110954	2.1363908	DE
156	-3.25	-57.5221238938	5.65	7.29	1.1904999	50858	2.34597992	DE
260	-3.25	-57.5221238938	5.65	7.29	1.1904999	50858	2.34597992	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123160	2.326	-0	-0.09	2.302	2.326	2.282	12493
1726864020	2.3279999	0.01	0.34	2.352	2.366	2.3119999	35980
1726777560	2.3199999	0.02	0.96	2.31	2.338	2.286	27526
1726691220	2.298	0.08	3.51	2.2959999	2.3039999	2.282	25145
1726604760	2.22	-0.06	-2.55	2.2	2.234	2.18	72721
1726518420	2.278	-0.08	-3.47	2.294	2.2959999	2.258	33432
1726259160	2.36	-0.04	-1.58	2.3319999	2.368	2.3319999	42518
1726172760	2.398	0.08	3.45	2.444	2.478	2.362	68126
1726086360	2.318	0.19	8.83	2.25	2.326	2.232	50817
1725999960	2.13	-0.04	-1.84	2.158	2.158	2.1	66308
1725913620	2.17	-0.04	-1.90	2.172	2.196	2.132	78363
1725654360	2.212	-0.08	-3.49	2.2599999	2.302	2.212	28468
1725567960	2.2919999	0	0.00	2.298	2.298	2.2559999	14121
1725481560	2.2919999	0.02	0.97	2.2639999	2.2999999	2.2519999	5596
1725395160	2.27	-0.05	-2.32	2.3199999	2.3279999	2.262	25546
1725308760	2.3239999	0	0.09	2.346	2.362	2.3239999	7325
1725049560	2.322	-0.02	-0.68	2.398	2.468	2.322	46391
1724963160	2.338	0.05	2.10	2.342	2.386	2.302	15703
1724876760	2.29	-0.02	-0.78	2.286	2.342	2.286	22849
1724790420	2.3079999	0.07	3.31	2.302	2.3079999	2.2679999	16984
1724704020	2.234	-0.07	-3.12	2.31	2.31	2.234	24874
1724444820	2.306	-0.05	-1.96	2.298	2.31	2.2679999	11354
1724358420	2.352	-0.01	-0.25	2.358	2.358	2.3079999	26310
1724271960	2.358	0.05	2.34	2.338	2.38	2.334	22765
1724185560	2.3039999	-0.04	-1.71	2.302	2.342	2.302	25287
1724099220	2.344	0.01	0.34	2.306	2.356	2.2719999	31955
1723840020	2.336	0.04	1.83	2.302	2.336	2.302	12404
1723753620	2.294	0.01	0.35	2.2519999	2.298	2.25	74413
1723667160	2.286	-0.1	-4.27	2.302	2.3319999	2.286	35402
1723580760	2.388	0.04	1.62	2.33	2.39	2.2999999	45537
1723494360	2.35	0.01	0.34	2.396	2.4	2.35	53359
1723235220	2.342	0.07	3.17	2.322	2.386	2.318	45765
1723148820	2.27	0.04	1.61	2.2679999	2.29	2.2	82456
1723062360	2.234	-0.07	-2.87	2.286	2.2959999	2.234	68690
1722975960	2.2999999	-0.03	-1.37	2.228	2.3199999	2.192	159552
1722889620	2.3319999	-0.17	-6.79	2.31	2.37	2.044	214857
1722630360	2.5019999	-0.15	-5.51	2.6	2.61	2.5019999	56569
1722544020	2.648	-0.05	-1.85	2.718	2.72	2.622	25712
1722457560	2.698	0.07	2.74	2.714	2.724	2.654	122802
1722371220	2.626	-0.03	-1.13	2.568	2.646	2.552	67720
1722284760	2.656	-0.01	-0.52	2.598	2.658	2.5179999	146748
1722025620	2.67	0.01	0.30	2.662	2.718	2.65	20494
1721939160	2.662	-0.14	-4.86	2.728	2.736	2.662	18532
1721852820	2.798	0.14	5.11	2.812	2.876	2.738	86402
1721766420	2.662	0.15	5.80	2.602	2.662	2.598	108381
1721679960	2.516	-0.09	-3.31	2.498	2.5179999	2.468	58897
1721420760	2.602	0.01	0.46	2.59	2.608	2.5259999	40649
1721334360	2.59	-0.05	-1.97	2.656	2.69	2.59	83592
1721248020	2.642	-0.1	-3.58	2.638	2.644	2.604	27867
1721161560	2.74	-0.14	-4.73	2.792	2.8	2.692	97155
1721075160	2.876	0.06	2.13	2.84	2.878	2.822	18946
1720815960	2.816	-0.06	-2.22	2.848	2.85	2.782	21033
1720729560	2.88	0.01	0.28	2.918	2.918	2.872	21707
1720643220	2.872	-0.08	-2.58	2.926	2.926	2.872	17295
1720556760	2.948	0.19	6.89	2.92	2.954	2.834	110784
1720470360	2.758	-0.17	-5.93	2.856	2.856	2.758	82744
1720211220	2.932	0.13	4.71	3.0139999	3.042	2.922	126307
1720124820	2.8	0.16	6.14	2.686	2.9	2.676	348894
1720038420	2.638	0.23	9.37	2.5099999	2.638	2.5099999	165403
1719952020	2.412	0.1	4.51	2.386	2.448	2.386	33578
1719865620	2.3079999	-0.06	-2.70	2.2919999	2.356	2.2919999	43300
1719606420	2.372	0.05	2.15	2.3199999	2.398	2.31	35355
1719520020	2.322	-0.11	-4.37	2.306	2.366	2.29	37681
1719433620	2.428	0.03	1.25	2.438	2.454	2.402	37653
1719347160	2.398	0.13	5.92	2.358	2.482	2.358	80706
1719260820	2.2639999	-0.15	-6.21	2.382	2.39	2.23	167142

Vulcan Energy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관