ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Volatus Aerospace Inc

Volatus Aerospace Inc (ABB)

0.119
0.002
(1.71%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.119
매수가
0.116
매도가
0.122
거래량
10,850
0.112 일간 변동폭 0.115
0.072 52주 범위 0.1626
전일 종가
0.117
개장가
0.112
최근 거래 시간
100
@
0.115
마지막 거래 시간
평균 볼륨(3m)
48,048
재정 규모
-
VWAP
-

ABB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-0.8333333333330.120.130.112267740.11810919DE
4-0.003-2.459016393440.1220.1330.108411680.11960926DE
120.03643.37349397590.0830.1570.076480480.11659902DE
260.00181.535836177470.11720.16260.0719999396590.11372561DE
520.00181.535836177470.11720.16260.0719999396590.11372561DE
1560.00181.535836177470.11720.16260.0719999396590.11372561DE
2600.00181.535836177470.11720.16260.0719999396590.11372561DE

ABB - Frequently Asked Questions (FAQ)

What is the current Volatus Aerospace share price?
The current share price of Volatus Aerospace is 0.119 €
What is the 1 year trading range for Volatus Aerospace share price?
Volatus Aerospace has traded in the range of 0.072 € to 0.1626 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
RuudSaltis RuudSaltis 3 분 전
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 3 분 전
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 4 분 전
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 4 분 전
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 4 분 전
Shut up pumper
XERI
ace65 ace65 5 분 전
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 6 분 전
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 9 분 전
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 9 분 전
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 10 분 전
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 14 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 19 분 전
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 19 분 전
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 20 분 전
Steely Dan (Donald Fagan) song I thought appropriate for Vume AI.

Standing tough under stars and stripes
We can tell
This dream's in sight
You've got to admit it
At this point in time that it's clear
The future looks bright
On that train all g
TPTW
Tally1! Tally1! 20 분 전
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 21 분 전
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole
big bopper1 big bopper1 21 분 전
Not sure of any real news or not,but almost all stocks move one way or another on perceived news. As a share holder i hope there is positive news. If you think stock is scam,why do you bother about it
CYDY
wronginvestor wronginvestor 22 분 전
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly 23 분 전
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly 25 분 전
Lol You are so funny! A million shares traded today which is peanuts!
VPLM

최근 히스토리

Delayed Upgrade Clock