오늘의 TG 정규시장 특징주

940.60

-4.20

-0.44%

51,834

4,628

46.61

0.07

0.15%

902,026

3,182

995.60

-69.40

-6.52%

68,175

3,096

327.90

17.70

5.71%

66,179

2,735

134.00

-0.50

-0.37%

102,679

2,720

168.80

-3.46

-2.01%

137,621

2,561

154.28

-10.40

-6.32%

177,476

2,162

74.40

-2.84

-3.68%

193,423

2,038

136.16

5.14

3.92%

121,914

1,920

1,535.00

-105.00

-6.40%

46,245

1,786

8.29

-0.26

-3.04%

1,061,510

1,553

24.75

-1.84

-6.92%

622,449

1,450

58.94

-2.02

-3.31%

228,552

1,450

43.27

-1.45

-3.23%

240,740

1,431

1,582.00

-34.40

-2.13%

8,990

1,425

203.90

4.20

2.10%

58,234

1,398

77.90

-4.24

-5.16%

163,169

1,386

1.28

-0.13

-9.22%

5,717,893

1,335

26.31

0.16

0.61%

505,777

1,230

1.475

-0.845

-36.42%

423,396

1,217

72.80

-2.33

-3.10%

117,964

1,205

276.00

-41.00

-12.93%

17,730

1,115

99.40

5.05

5.35%

60,507

1,078

9.736

0.00

0.00%

1,023,497

1,064

42.185

0.33

0.79%

182,053

1,057

249.50

7.65

3.16%

36,532

1,049

28.13

-0.23

-0.81%

279,219

1,016

296.70

-5.45

-1.80%

33,631

963

407.30

1.80

0.44%

28,330

928

478.40

1.20

0.25%

19,695

900

5.90

-0.60

-9.23%

636,280

878

112.98

-3.90

-3.34%

144,878

805

234.15

-13.40

-5.41%

42,806

802

514.80

-79.00

-13.30%

19,291

789

211.60

-13.95

-6.18%

34,091

767

2.459

-0.02

-0.81%

2,059,922

765

457.30

-10.80

-2.31%

15,962

756

497.80

-69.70

-12.28%

10,154

726

64.96

1.24

1.95%

59,852

726

86.88

8.16

10.37%

46,551

695

180.20

2.45

1.38%

35,576

693

42.715

1.35

3.26%

144,152

681

191.02

-3.96

-2.03%

22,641

670

35.87

-0.135001

-0.37%

111,229

667

7.382

-0.288

-3.75%

762,317

659

321.05

-12.40

-3.72%

15,878

649

483.60

6.25

1.31%

11,487

647

1.145

-0.165

-12.60%

701,342

635

83.50

-0.20

-0.24%

67,897

633

29.515

-0.74

-2.45%

213,656

616

11.44

-0.83

-6.76%

266,358

615

130.50

-3.74

-2.79%

28,555

613

19.92

0.73

3.80%

216,413

612

73.90

-2.90

-3.78%

39,867

610

334.30

4.45

1.35%

36,422

595

21.52

0.17

0.80%

209,604

579

267.55

-5.20

-1.91%

25,982

568

7.99

-0.45

-5.33%

347,583

558

47.50

-0.64

-1.33%

91,529

539

64.88

2.55

4.09%

29,002

503

221.50

-50.50

-18.57%

15,142

501

114.20

22.65

24.74%

8,774

500

190.20

-4.80

-2.46%

21,539

491

52.00

-0.70

-1.33%

108,778

485

4.997

-0.063

-1.25%

411,178

445

293.90

-6.95

-2.31%

14,594

438

10.31

-0.76

-6.87%

231,668

437

21.02

3.75

21.68%

191,128

436

76.05

-3.00

-3.80%

22,442

428

41.72

-0.20

-0.48%

74,948

425

1.09

-0.0514

-4.50%

1,339,342

419

23.84

-0.32

-1.32%

104,943

413

21.28

0.46

2.21%

112,479

412

43.05

-1.16

-2.62%

38,152

411

295.00

-11.00

-3.59%

11,821

406

1,065.00

72.00

7.25%

6,531

403

14.43

-0.03

-0.21%

167,170

391

54.24

-1.16

-2.09%

65,416

391

18.055

0.07

0.39%

148,596

386

784.00

-118.00

-13.08%

6,761

385

131.00

5.76

4.60%

17,884

381

380.00

-2.50

-0.65%

11,187

378

209.00

-1.00

-0.48%

7,414

375

237.70

4.90

2.10%

5,212

374

21.60

-0.90

-4.00%

87,793

374

72.70

1.80

2.54%

20,139

369

37.68

0.13

0.35%

117,004

368

42.12

7.36

21.17%

54,780

367

870.20

-59.20

-6.37%

4,608

365

8.795

-0.225

-2.49%

261,893

354

34.20

-2.50

-6.81%

82,031

353

4.05

-0.056

-1.36%

47,838

351

38.885

1.61

4.31%

40,470

347

79.85

0.699999

0.88%

39,023

342

52.08

-0.86

-1.62%

53,025

336

57.96

5.44

10.36%

74,322

328

437.45

8.40

1.96%

7,698

325

15.70

0.15

0.96%

69,485

321

15.95

-0.06

-0.37%

95,530

320

495.00

1.55

0.31%

2,756

314