오늘의 TG 정규시장 [MOVERS] 최대 거래량

22.43

2.54

12.77%

2,445,947

3,836

72.69

-1.21

-1.64%

499,426

2,089

19.874

-0.036001

-0.18%

610,884

1,784

100.90

-3.80

-3.63%

212,396

1,671

274.00

0.50

0.18%

95,724

1,509

35.965

-0.315

-0.87%

344,965

1,440

49.49

4.25

9.39%

207,655

1,253

840.00

-1.70

-0.20%

31,009

1,201

535.40

1.00

0.19%

29,374

1,115

6.935

1.65

31.10%

525,294

924

4.175

0.21

5.30%

896,593

916

162.38

-2.96

-1.79%

91,601

915

6.808

0.286

4.39%

1,494,795

913

46.50

-3.26

-6.55%

103,586

886

33.04

-0.05

-0.15%

241,595

880

2.261

0.124

5.80%

1,826,350

878

38.15

-0.50

-1.29%

194,132

853

81.54

-3.42

-4.03%

89,360

832

117.45

-0.90

-0.76%

102,942

814

174.92

-0.56

-0.32%

64,073

789

170.12

0.56

0.33%

67,328

783

25.54

-0.22

-0.85%

216,258

732

16.05

-0.008

-0.05%

626,049

726

49.50

-0.475

-0.95%

140,713

725

86.22

0.17

0.20%

25,967

723

382.65

2.20

0.58%

45,430

718

28.23

-0.52

-1.81%

209,975

717

28.395

-0.155

-0.54%

184,068

712

432.90

12.70

3.02%

21,560

693

27.875

-0.635

-2.23%

128,157

681

40.63

-0.34

-0.83%

117,544

675

0.4631

-0.024

-4.93%

8,184,387

664

181.40

1.48

0.82%

45,177

616

57.94

-13.69

-19.11%

39,341

598

21.63

-0.03

-0.14%

291,378

586

28.37

-0.48

-1.66%

194,438

578

5.831

-0.017

-0.29%

1,129,146

571

11.52

-0.96

-7.69%

160,168

544

98.20

0.23

0.23%

33,648

541

9.60

0.03

0.31%

334,645

526

26.33

-0.68

-2.52%

185,923

524

117.98

-0.48

-0.41%

43,850

507

17.30

-1.16

-6.28%

165,520

496

59.46

-1.83

-2.99%

68,752

494

440.00

4.55

1.04%

15,710

492

14.105

-0.08

-0.56%

444,790

490

6.656

-0.074

-1.10%

480,482

479

158.02

-1.18

-0.74%

28,310

478

28.495

-1.06

-3.59%

107,261

462

79.85

2.15

2.77%

40,665

455

68.19

0.76

1.13%

27,020

438

765.00

3.00

0.39%

7,856

430

398.60

-1.20

-0.30%

10,822

425

8.38

-0.43

-4.88%

221,382

411

12.93

0.025

0.19%

305,866

408

2.343

-0.107

-4.37%

684,946

406

61.11

-4.36

-6.66%

30,001

402

197.00

-2.20

-1.10%

18,016

400

161.98

3.02

1.90%

10,188

399

177.16

3.00

1.72%

33,548

392

142.62

-0.94

-0.65%

19,453

384

37.74

0.72

1.94%

74,912

382

25.23

-1.27

-4.79%

96,615

376

19.948

-0.312

-1.54%

98,354

375

44.26

-1.80

-3.91%

66,630

369

95.85

-3.05

-3.08%

39,418

368

791.50

1.00

0.13%

2,466

368

47.42

-0.10

-0.21%

27,238

362

60.90

1.10

1.84%

26,131

350

81.64

2.20

2.77%

48,834

349

41.36

0.00

0.00%

69,393

344

5.998

-0.074

-1.22%

291,253

342

16.86

1.15

7.29%

131,780

341

378.55

1.00

0.26%

13,998

337

12.84

0.08

0.63%

94,740

324

83.65

-0.95

-1.12%

28,325

320

27.48

2.08

8.19%

75,700

318

68.85

-0.300001

-0.43%

45,114

314

58.38

0.17

0.29%

23,402

307

846.90

1.20

0.14%

4,148

305

27.92

-1.30

-4.45%

53,723

296

11.55

-0.02

-0.17%

126,704

293

27.59

-0.87

-3.06%

96,358

286

49.25

-0.44

-0.89%

39,569

285

94.20

-5.45

-5.47%

17,906

284

20.39

0.10

0.49%

120,331

280

4.859

-0.013

-0.27%

216,429

275

11.195

0.015

0.13%

16,944

271

13.98

0.25

1.82%

146,075

268

58.80

0.20

0.34%

4,358

268

8.53

-0.05

-0.58%

54,575

266

28.21

0.23

0.82%

64,235

265

73.10

-0.800001

-1.08%

36,477

256

26.27

0.44

1.70%

63,754

256

128.60

-6.10

-4.53%

15,939

251

4.855

-0.275

-5.36%

215,545

244

25.37

-0.42

-1.63%

83,146

240

58.54

2.22

3.94%

10,502

238

6.245

-0.07

-1.11%

211,742

236

1.284

0.07

5.77%

684,685

235