오늘의 TG 정규시장 특징주

76.92

-3.60

-4.47%

308,678

3,737

134.00

4.26

3.28%

390,523

3,261

693.80

11.00

1.61%

83,404

2,981

415.85

14.30

3.56%

163,651

2,584

385.10

28.80

8.08%

119,704

2,337

223.80

2.20

0.99%

72,993

1,656

5.14

-0.494

-8.77%

1,592,296

1,575

21.25

0.515

2.48%

521,195

1,559

51.80

1.62

3.23%

375,313

1,544

48.70

3.05

6.68%

257,231

1,540

305.60

2.50

0.82%

92,960

1,285

200.65

5.65

2.90%

115,481

1,277

219.85

5.60

2.61%

76,238

1,256

22.71

0.41

1.84%

335,230

1,202

2.3765

-0.2885

-10.83%

2,540,262

1,198

18.56

0.345999

1.90%

780,914

1,189

417.15

4.90

1.19%

33,098

1,136

5.868

0.156

2.73%

1,318,509

1,129

256.10

1.85

0.73%

70,023

1,100

735.80

5.20

0.71%

16,996

1,054

287.15

13.85

5.07%

42,899

1,052

44.405

0.22

0.50%

263,538

1,035

17.55

0.435

2.54%

1,102,931

1,025

20.905

1.82

9.54%

344,119

984

69.77

2.56

3.81%

116,731

961

30.31

0.11

0.36%

307,126

925

55.22

0.07

0.13%

135,669

910

11.10

0.175

1.60%

432,150

900

692.70

-6.80

-0.97%

7,790

865

89.26

2.93

3.39%

110,937

778

29.32

0.30

1.03%

237,519

759

456.25

7.00

1.56%

21,869

745

3.129

0.104

3.44%

8,767

724

4.42

0.16

3.76%

1,635,310

723

190.72

3.44

1.84%

54,628

722

34.02

0.68

2.04%

188,311

719

35.35

0.55

1.58%

155,114

718

94.00

0.94

1.01%

47,441

711

502.80

4.60

0.92%

17,930

706

118.28

3.28

2.85%

43,893

656

2.62

0.18

7.38%

1,074,491

642

0.1918

0.0013

0.68%

5,056,808

638

231.20

8.50

3.82%

40,518

630

33.12

0.719999

2.22%

225,963

619

161.02

4.20

2.68%

26,435

576

38.74

0.63

1.65%

101,696

572

596.30

2.70

0.45%

18,645

571

0.645

0.1293

25.07%

1,322,586

560

28.51

0.17

0.60%

169,634

534

206.50

-2.50

-1.20%

18,416

502

36.26

0.74

2.08%

115,055

496

7.602

0.076

1.01%

370,134

489

8.66

0.28

3.34%

138,488

487

31.95

0.22

0.69%

97,730

482

707.50

-28.40

-3.86%

5,690

474

61.06

0.10

0.16%

36,716

474

4.195

0.161

3.99%

623,666

473

77.02

0.56

0.73%

64,370

437

36.34

-0.44

-1.20%

76,176

437

61.07

0.62

1.03%

44,557

429

19.442

1.68

9.45%

130,106

410

120.90

0.70

0.58%

19,699

398

8.995

-0.365

-3.90%

221,141

382

3.04

0.00

0.00%

254,508

375

36.44

0.11

0.30%

49,294

369

26.79

-0.15

-0.56%

91,032

364

53.90

0.50

0.94%

22,260

357

46.86

2.13

4.75%

47,091

356

424.40

4.40

1.05%

9,011

356

59.49

1.14

1.95%

34,503

355

16.205

0.444999

2.82%

49,317

355

11.35

0.145

1.29%

38,317

344

5.154

0.017

0.33%

982,088

337

109.20

-0.20

-0.18%

37,467

336

8.01

0.25

3.22%

204,991

321

32.40

0.165

0.51%

71,313

320

4.368

0.022

0.51%

282,550

318

69.00

-0.02

-0.03%

16,693

315

53.19

0.20

0.38%

31,358

314

103.00

3.40

3.41%

29,482

312

144.44

2.18

1.53%

9,538

312

418.70

4.25

1.03%

4,792

308

83.00

2.90

3.62%

44,895

302

2.005

-0.025

-1.23%

10,017

301

30.05

-0.17

-0.56%

63,639

295

129.55

3.80

3.02%

16,972

294

2.105

-0.065

-3.00%

198,831

290

25.60

-0.13

-0.51%

80,137

283

0.61

-0.03

-4.69%

362,072

280

3.06

0.09

3.03%

435,742

280

192.74

4.00

2.12%

13,976

280

12.08

-0.02

-0.17%

130,799

280

165.95

-3.05

-1.80%

16,045

280

1.481

-0.032

-2.12%

89,748

280

15.89

-0.096

-0.60%

112,690

277

76.80

-4.00

-4.95%

36,335

266

20.65

-2.20

-9.63%

73,416

263

0.955

-0.115

-10.75%

42,121

262

65.46

-1.15

-1.73%

15,449

261

57.65

0.48

0.84%

26,171

261