Freenet 주식 가격. FNTN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Freenet AG (FNTN) 시세

Freenet AG (FNTN)

29.28

-0.12

(-0.41%)

마감 30 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.28

매수가

29.18

매도가

29.36

거래량

38,228

29.10 일간 변동폭 29.36

22.76 52주 범위 29.48

market_cap

전일 종가

29.40

개장가

29.14

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

44,915

발행 주식

118,900,598

배당수익률

5.74%

주가수익률

22.61

주당순이익(EPS)

1.3

매출

2.67B

순이익

154.6M

섹터

Internet Service Provider

산업

Telephone Companies Diverse

웹사이트

www.freenet.ag

본부

Buedelsdorf, Deu

설립됨

1996

Freenet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker FNTN. The last closing price for Freenet was 29.40 €. Over the last year, Freenet shares have traded in a share price range of 22.76 € to 29.48 €.

Freenet currently has 118,900,598 shares in issue. The market capitalisation of Freenet is 3.50 € billion. Freenet has a price to earnings ratio (PE ratio) of 22.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7	2.44926522043	28.58	29.48	28.52	49380	29.27366524	DE
4	2.08	7.64705882353	27.2	29.48	27.18	55135	28.61335773	DE
12	2.56	9.58083832335	26.72	29.48	26.12	44915	27.79074026	DE
26	6.1	26.3157894737	23.18	29.48	23.06	48057	26.35458683	DE
52	3.74	14.6436961629	25.54	29.48	22.76	59559	25.75567213	DE
156	6.68	29.5575221239	22.6	29.48	18.62	266595	23.26569814	DE
260	8.04	37.8531073446	21.24	29.48	13.585	427587	20.30189955	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

jimr1717

jimr1717 3 분 전

When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it

my3sons87

my3sons87 3 분 전

Gamco they took our oreeno's today.

Avx4L

Avx4L 3 분 전

Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.

ChannelTrader

ChannelTrader 3 분 전

Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo

getmoreshares

getmoreshares 4 분 전

this will go to .001 quick -- when it is tradeable.

maperatpogi

maperatpogi 4 분 전

Iggy_Bot

Iggy_Bot 6 분 전

War to keep themselves from being exposed.... of course AMO)

Mr Michael

Mr Michael 6 분 전

If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael

in99flyers

in99flyers 8 분 전

400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!

Armadillo49

Armadillo49 9 분 전

Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo

BTuna

BTuna 9 분 전

Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H

getmoreshares

getmoreshares 10 분 전

Volume $ 3,660. yep- thats TOTAL daily vol.

boo boo

boo boo 10 분 전

GetRichLong

GetRichLong 11 분 전

WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.

mahatmapaul

mahatmapaul 13 분 전

As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!

BDEZ

BDEZ 13 분 전

yes siree mick…

Kool Aid Man

Kool Aid Man 14 분 전

So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow

jimr1717

jimr1717 14 분 전

“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine

Zorax

Zorax 15 분 전

Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.

HushMoney

HushMoney 16 분 전

https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history

Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.

luvwetscent

luvwetscent 16 분 전

Not the dreaded ignore list...throw me in the briars

hweb2

hweb2 16 분 전

What other holding company stocks are down 97% in the past year?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관