ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
0.00%
US Tech 100
19,760.80
-0.61%
다우존스 지수
43,191.24
0.00%
Bitcoin
82,824.56
-3.79%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Veganz Group AG (VEZ) 시세

Veganz Group AG

Veganz Group AG (VEZ)

TG
8.00
-0.06
( -0.74% )
업데이트: 22:51:52
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
8.00
매수가
7.72
매도가
8.00
거래량
1,660
7.72 일간 변동폭 8.12
4.22 52주 범위 20.80
market_cap
10.016M
전일 종가
8.06
개장가
8.12
최근 거래 시간
1
@
8
마지막 거래 시간
22:51:52
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,561
발행 주식
1,251,999
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
18.28M
순이익
-9.51M

Veganz Group AG 정보

섹터
Miscellaneous Food Stores
산업
Miscellaneous Food Stores
웹사이트
www.veganz.de
본부
Ludwigsfelde, Deu
설립됨
-
Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 8.06 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 20.80 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 10.09 € million.

VEZ 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.46-5.437352245868.468.467.4413028.04919533DE
41.7227.38853503186.2812.46.2238249.43898887DE
123.2468.06722689084.7612.44.4125617.81825206DE
26-5.2-39.393939393913.213.24.2231447.64523063DE
52-12.8-61.538461538520.820.84.2217688.53735849DE
156-50.99-86.438379386358.99594.22150015.35493728DE
260-78.9-90.794016110586.91024.22157325.21185585DE

VEZ - Frequently Asked Questions (FAQ)

What is the current Veganz share price?
The current share price of Veganz is 8.00 €
How many Veganz shares are in issue?
Veganz has 1,251,999 shares in issue
What is the market cap of Veganz?
The market capitalisation of Veganz is EUR 10.09M
What is the 1 year trading range for Veganz share price?
Veganz has traded in the range of 4.22 € to 20.80 € during the past year
What is the reporting currency for Veganz?
Veganz reports financial results in EUR
What is the latest annual turnover for Veganz?
The latest annual turnover of Veganz is EUR 18.28M
What is the latest annual profit for Veganz?
The latest annual profit of Veganz is EUR -9.51M
What is the registered address of Veganz?
The registered address for Veganz is AN DEN KIEFERN 7 HALLE B4, LUDWIGSFELDE, 14974
What is the Veganz website address?
The website address for Veganz is www.veganz.de
Which industry sector does Veganz operate in?
Veganz operates in the MISCELLANEOUS FOOD STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.682 €
(60.09%)
2.22M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.66 €
(48.78%)
104.14k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
706
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
24.00 €
(-28.57%)
2.96k
D7GNel ASA
0.1798 €
(-2.34%)
4.71M
TKAThyssenkrupp AG
8.128 €
(-7.38%)
3M
FMKEcograf Limited
0.09 €
(-0.66%)
2.87M
PF8European Lithium Limited
0.0258 €
(-17.31%)
2.42M
3CPXiaomi Corporation
6.039 €
(2.53%)
2.22M

토론

전체 피드 보기
nyt nyt 40 초 전
Read my lips... Unless you're an insider, vplm is toast. Soggy toast. That's what you believe in...soggy toast. Be proud!
VPLM
lakers17 lakers17 1 분 전
Who knows who is in charge of this mess. I don't trust Vik anymore than I trusted Tilton. too many other way better OTC plays out there. This has 7 billion shares, no fillings and if you want to gamble your money so be it. I'd rather put my money into others or crypto. Shares here need to be wa
NSAV
MC10459 MC10459 2 분 전
Lol! Correct!
HMBL
Redoocs Redoocs 2 분 전
Hey, just for shits and grins concidering Z doesn't want a cease fire, what is your opinion on how long this stupid war should go on, how long should we be funding it and how much more cash should we be throwing their way to continue this?
Any of the other dem lemmings can and hopefully will
Jahvik Jahvik 2 분 전
Check out AHRO!

2.25 BIL outstanding 
$3 mil cap
Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42
AHRO
MC10459 MC10459 3 분 전
Pay attention to those who are bullish on this and pump it like it's a good investment. Watch how they disappear after they dumped. Some just vanish and move on indiscriminately. Others slowly slip away, as their posts become less and less until they don't anymore. And if you ask these bullish pumpe
HMBL
hedge_fun hedge_fun 3 분 전
Moody’s Chief Economist Warns Trump Chaos Will Choke Economy

On Face the Nation, Bessent dismissed as “alarmist” an analysis from the Peterson Institute which found that the tariffs would cost the typical U.S. household over $1,200 a year.

“We have the experience of Pre
Knowledge is King Knowledge is King 3 분 전
[crickets] from SSK on this post?
uksausage uksausage 3 분 전
so now Texas won't start until Q4 and complete in 2027.
Data center business not expected for 2 years …
No mention of BlueOval city business which was meant to be the star of 2024.

With cash burn not really under control (look at the minuscule headcount reductions) and i
PLUG
Viking8084 Viking8084 3 분 전
Great news today...

https://www.globenewswire.com/news-release/2025/03/04/3036515/0/en/UAV-Corp-Secures-LOI-for-Multi-Unit-Purchase-of-DART-600-Airship-Systems.html
UMAV
Jahvik Jahvik 3 분 전
AHRO making huge strides!!

2.25 shares outstanding 
Cap of $3mil

Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42
AHRO
skipsvalue skipsvalue 4 분 전
Based on previous press releases, $CTTH should be hearing about the 3 grant they have applied for, the largest being a $15 million NIH grant for human studies with Johns Hopkins University for their Nicotine Strips for smoke cessation by the end of March. Between all three grants it could total clos
CTTH
joe botts joe botts 4 분 전
Trent is no longer involved.
TONR
TJG TJG 5 분 전
This is what I found, with the nudge from another poster here on Jim Honan Jr, the LISTED CEO on the OTC web site of Affluence. So since he is still listed there I have no real factual information that he is not still there... none the less this is what is posted on LinkedIn under his profile
AFFU
NebraskaOTC NebraskaOTC 5 분 전
Thank YOU for continuing to expose the $BMXI lies!!!
We ALLLL knew the audit would NOT be ready when he said mid-month. And then again when we were told "before" the annual results that were to be released on 2/28. Now you have shown us the truth that the audit will NOT be released... at al
BMXI
Trooperstocks Trooperstocks 5 분 전
$ILLR Triller Coin coming soon folks! #Bitcoin #ETH
https://investorshub.advfn.com/uimage/uploads/2025/2/27/dtisjimageedit_22_8131837845.jpg
ILLR
WebSlinger WebSlinger 6 분 전
>

What???

Here are just a few of the recent announcements:

- Saudi Arabia announced a $600 billion investment

- SoftBank (Japan) announced a $100 billion investment in the
SMCI
maperatpogi maperatpogi 6 분 전
Hahaha LOL!
IGPK
oldman69 oldman69 6 분 전
His guarantees have been useless and wrong for 4 years.
IQST
oldman69 oldman69 6 분 전
His guarantees have been useless and wrong for 4 years.
IQST
Nukemtiltheyglow Nukemtiltheyglow 6 분 전
Italy gaining some traction? Guess we'll have to wait for the numbers.
AMRN
DA88 DA88 6 분 전
Almost all of management have tons of options. Why would they buy on the open market right now? They can just wait for the price to go up and then excercise, whether they exchange their securities at a higher price or just purchase the options outright at the set price.

I dont see the
LWLG
glenn1919 glenn1919 6 분 전
MULN....................................................................................smackthatbottom..............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Trooperstocks Trooperstocks 6 분 전
$ILLR $1.12 +1.83% on resurgence as Triller Group stands at the forefront of transformation by offering three proven pathways to capitalize on the burgeoning Creator Economy. #AGBA, #BKFC & @Triller_TV are thriving businesses.
https://pbs.twimg.com/media/GlM4ZMTXkAAf00f?format=jpg&name=medium
ILLR
WooptdooU WooptdooU 7 분 전
Insiders SUCKER PUNCH helplessly hopeful pennylongs with every excersise!!!
LWLG

최근 히스토리

TG
VEZ
Veganz
USOTC
ASCBF
A SPAC II Acquisition (PK)
BIT
UB48JL
Unicredit Bank
BIT
UB4Q8A
Unicredit Bank
BIT
C00155
Commerzbank
BIT
F17114
Vontobel Financial Produ...
BIT
UC7PXD
Unicredit Bank
BIT
UIA407
Unicredit Bank
AQSE
CIA
Clean Invest Africa
BIT
UC6Y6T
Unicredit Bank
BIT
W2EW24
UBS
LSE
AJIB
Abrdn Japan Investment
TG
4AP
Apollo Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지