Aumann 주식 가격. AAG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aumann AG (AAG) 시세

Aumann AG (AAG)

9.64

-0.02

( -0.21% )

업데이트: 02:15:30

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.64

매수가

9.42

매도가

9.71

거래량

8,615

9.35 일간 변동폭 9.66

9.35 52주 범위 18.98

market_cap

전일 종가

9.66

개장가

9.54

최근 거래 시간

마지막 거래 시간

00:53:12

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,851

발행 주식

15,250,000

배당수익률

2.07%

주가수익률

0.00

주당순이익(EPS)

-

매출

291.57M

순이익

9.58M

섹터

Special Industry Machy, Nec

산업

Special Industry Machy, Nec

웹사이트

www.aumann-ag.com

본부

Beelen, Deu

설립됨

-

Aumann AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker AAG. The last closing price for Aumann was 9.66 €. Over the last year, Aumann shares have traded in a share price range of 9.35 € to 18.98 €.

Aumann currently has 15,250,000 shares in issue. The market capitalisation of Aumann is 147.32 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.38	-3.79241516966	10.02	10.9	9.35	9240	9.90038267	DE
4	-1.08	-10.0746268657	10.72	10.9	9.35	6702	10.05674903	DE
12	-2.96	-23.4920634921	12.6	12.88	9.35	5851	11.06391825	DE
26	-7.56	-43.9534883721	17.2	18.88	9.35	5287	13.08059671	DE
52	-6.36	-39.75	16	18.98	9.35	5299	15.10599913	DE
156	-4.96	-33.9726027397	14.6	18.98	9.35	12134	14.60039408	DE
260	-5.28	-35.3887399464	14.92	19.06	6.62	24331	13.60416332	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.9385 € (84.20%)	33.11k
5Q5Snowflake Inc	162.22 € (32.32%)	75.06k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.113 € (29.14%)	145.96k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
D7GNel ASA	0.2459 € (-9.56%)	15.5M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.37M
GHUADX Energy Ltd	0.0312 € (-22.77%)	1.99M
NVDNVIDIA Corp	137.36 € (-0.79%)	1.3M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Filterthenoise

Filterthenoise 4 분 전

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 4 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 4 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 4 분 전

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 5 분 전

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 5 분 전

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 5 분 전

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 5 분 전

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 5 분 전

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 5 분 전

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 5 분 전

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 5 분 전

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 6 분 전

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 6 분 전

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 6 분 전

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 6 분 전

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 6 분 전

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 6 분 전

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 7 분 전

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 7 분 전

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 7 분 전

And I stand for "Truth, Justice and the American Way".

Mark

$EYEN .10 break

big bopper1

big bopper1 7 분 전

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

DJ US Coal Total Stock M...

DJ US Select Investment ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관