오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LSPN	Chocoladefabriken...	103,000.00	-900.00	-0.87%	5	4
SSU	Samsung Electronics Co...	4,880.00	-200.00	-3.94%	377	54
SSUN	Samsung Electronics	3,070.00	-155.00	-4.81%	616	86
HY9H	SK Hynix Inc	1,260.00	-115.00	-8.36%	9,266	220
45C	Crowdstrike Holdings...	578.10	-66.90	-10.37%	5,968	200
BW9	Sandisk Corp	1,530.00	-60.00	-3.77%	381	38
1YD	Broadcom Inc	361.90	-51.75	-12.51%	57,797	1,308
7LB	Lotus Bakeries NV	10,920.00	-40.00	-0.36%	2	1
ASMF	ASML Holding NV	1,455.00	-35.00	-2.35%	246	21
MTE	Micron Technology Inc	899.70	-32.20	-3.46%	14,908	607
ASME	ASML Holding NV	1,455.00	-30.20	-2.03%	5,354	446
AVS	ASM International NV	871.00	-29.00	-3.22%	128	31
KLA	KLA Corp	1,804.60	-28.60	-1.56%	28	8
LU2	Lumentum Holdings Inc	781.30	-27.60	-3.41%	982	93
KI5	Kioxia Holdings...	416.75	-26.75	-6.03%	8,826	151
CTW0	Celestica Inc	369.00	-26.00	-6.58%	1,170	36
9CF	Comfort Systems USA Inc	1,571.00	-25.00	-1.57%	24	7
CIE1	CIENA Corp	512.60	-23.40	-4.37%	281	24
6F1	Five Below Inc	171.00	-21.25	-11.05%	86	2
O9T	Arm Holdings plc	335.50	-19.50	-5.49%	3,625	130
H7B	Coherent Corp	341.10	-18.90	-5.25%	204	25
FAN	Fabrinet	607.40	-18.20	-2.91%	1	1
847	Seagate Technology Plc	794.00	-18.00	-2.22%	199	37
PVH	PVH Corp	67.02	-17.50	-20.71%	3,490	14
64B	Astera Labs Inc	296.00	-17.00	-5.43%	119	10
AMD	Advanced Micro Devices...	453.90	-13.80	-2.95%	5,906	312
FKA	Furukawa Electric Co...	272.85	-13.45	-4.70%	18	5
SOH1	SOITEC	152.25	-12.25	-7.45%	853	41
19V	VAT Group AG	661.20	-12.20	-1.81%	94	14
9MW	Marvell Technology Inc	248.25	-11.95	-4.59%	23,902	594
12DA	Dell Technologies Inc	352.80	-10.35	-2.85%	2,397	139
BCLN	Barry Callebaut AG	1,267.00	-10.00	-0.78%	4	2
LSPP	Chocoladefabriken...	10,020.00	-10.00	-0.10%	3	3
AZ5	Autozone Inc Dl 01	2,632.00	-10.00	-0.38%	1	1
AP2	Applied Materials Inc	422.15	-9.70	-2.25%	3,848	72
WDC	Westn Digital Dl 10	502.60	-9.70	-1.89%	1,371	101
TEY	Teradyne Inc Dl 125	343.60	-9.65	-2.73%	401	18
BSI	Be Semiconductor...	279.80	-9.20	-3.18%	1,649	78
LO3	Lonza Group AG	522.40	-8.80	-1.66%	123	9
YDX	Yandex NV	208.40	-8.65	-3.99%	12,425	205
OHB	OHB SE	361.00	-8.50	-2.30%	1,465	114
FRI	Fair Isaac Corp	1,006.00	-8.00	-0.79%	3	2
IBI	Ibiden Co Ltd	110.00	-8.00	-6.78%	812	12
VEE	Veeva Systems Inc	146.25	-7.75	-5.03%	233	11
UAO	Sterling...	818.00	-7.60	-0.92%	52	8
EM4	Emcor Group Inc	716.60	-7.60	-1.05%	3	1
C7A0	Contemporary Amperex...	79.18	-7.50	-8.65%	8,998	68
0SU	DigitalOcean Holdings...	142.75	-7.10	-4.74%	219	7
G7W	Games Workshop Group...	223.00	-7.00	-3.04%	71	5
1ZB	Bloom Energy Corp	241.00	-7.00	-2.82%	828	42
LIK	Limes Schlosskliniken...	498.00	-7.00	-1.39%	134	102
67X	Musashi...	46.80	-6.70	-12.52%	479	11
A59	Applied...	152.02	-6.68	-4.21%	1,158	21
QCI	Qualcomm Inc	208.45	-6.51	-3.03%	2,542	151
49V	Vertiv Holdings Co	279.65	-6.50	-2.27%	2,035	60
MMF	Modine Manufacturing Co	253.70	-6.50	-2.50%	163	8
SMHN	SUSS MicroTec SE	92.75	-6.26	-6.32%	4,728	97
ID6	Innodata Inc	87.20	-6.10	-6.54%	2,636	20
HYB	Hoya Corp	142.90	-6.10	-4.09%	10	3
HOT	Hochtief AG	489.60	-6.00	-1.21%	5,211	265
0R7	Robertet SA	797.00	-6.00	-0.75%	6	3
FFX	Fairfax Financial...	1,340.00	-6.00	-0.45%	2	1
CWT	Curtiss Wright Corp	627.00	-6.00	-0.95%	42	3
GWW	Grainger WW Inc	1,103.00	-6.00	-0.54%	1	1
ELG	Elmos Semiconductor SE	180.20	-5.80	-3.12%	723	38
NMR	Nova Ltd	451.10	-5.80	-1.27%	2	1
GLW	Corning Inc	167.46	-5.68	-3.28%	1,638	25
TSFA	Taiwan Semiconductor...	371.50	-5.50	-1.46%	2,610	69
SFT	SoftBank Group Corp	39.61	-5.39	-11.98%	33,208	198
8CF	Cloudflare Inc	223.60	-5.30	-2.32%	943	24
LAR0	Lam Research Corp	291.15	-5.25	-1.77%	494	28
1170	Arista Networks Inc	145.22	-5.18	-3.44%	4,721	47
RWL	Rockwell Automation	393.00	-5.10	-1.28%	8	1
TT1	Ttm Technologies Dl 001	158.40	-5.10	-3.12%	29	5
FB2A	Meta Platforms Inc	532.30	-5.00	-0.93%	2,185	171
MBH3	Masch Hermle Pr	168.00	-5.00	-2.89%	714	10
DYI	Dycom Industries Inc	412.40	-5.00	-1.20%	14	2
KMBA	SK Telecom Co Ltd	34.00	-5.00	-12.82%	4,837	23
SWD	Resonac Holdings...	98.00	-5.00	-4.85%	4,974	11
3HS	SiTime Corp	610.00	-5.00	-0.81%	16	2
DML1	Sayona Mining Ltd	71.00	-5.00	-6.58%	189	4
AYB	Aehr Test Systems Dl 01	93.88	-4.90	-4.96%	344	19
IBM	International Business...	258.85	-4.85	-1.84%	10,023	139
AEU	Prysmian SpA	149.05	-4.80	-3.12%	1,070	34
AUS	AT & S Austria...	147.80	-4.60	-3.02%	1,726	54
NNM	Onto Innovation Inc.	237.30	-4.30	-1.78%	35	3
FXI	Flex Ltd	135.36	-4.26	-3.05%	40	1
SGM	ST Microelectronics	64.76	-4.14	-6.01%	22,607	193
V71	Hut 8 Corp	109.04	-4.10	-3.62%	1,211	21
PW2	Powell Industries, Inc.	254.30	-4.10	-1.59%	46	3
AK3	Akamai Tech	134.22	-4.08	-2.95%	61	5
SGMR	Stmicroelectronics Ny	65.00	-4.00	-5.80%	1,291	8
NB5	Nitto Boseki Co Ltd	113.00	-4.00	-3.42%	130	2
S9M	Silicon Motion...	260.00	-4.00	-1.52%	51	2
ORC	Oracle Corp	194.76	-3.98	-2.00%	10,386	168
IFX	Infineon Technologies...	83.87	-3.83	-4.37%	133,940	728
SMO	Sumitomo Electric...	72.20	-3.77	-4.96%	662	14
2GB	2G energy AG	69.00	-3.75	-5.15%	5,661	59
5AP	Palo Alto Networks Inc	238.00	-3.75	-1.55%	3,973	93
HUEC	Hubbell Inc	414.60	-3.70	-0.88%	24	2

LSPN

Chocoladefabriken...

103,000.00

-900.00

-0.87%

5

4

SSU

Samsung Electronics Co...

4,880.00

-200.00

-3.94%

377

54

SSUN

Samsung Electronics

3,070.00

-155.00

-4.81%

616

86

HY9H

SK Hynix Inc

1,260.00

-115.00

-8.36%

9,266

220

45C

Crowdstrike Holdings...

578.10

-66.90

-10.37%

5,968

200

BW9

Sandisk Corp

1,530.00

-60.00

-3.77%

381

38

1YD

Broadcom Inc

361.90

-51.75

-12.51%

57,797

1,308

7LB

Lotus Bakeries NV

10,920.00

-40.00

-0.36%

2

1

ASMF

ASML Holding NV

1,455.00

-35.00

-2.35%

246

21

MTE

Micron Technology Inc

899.70

-32.20

-3.46%

14,908

607

ASME

ASML Holding NV

1,455.00

-30.20

-2.03%

5,354

446

AVS

ASM International NV

871.00

-29.00

-3.22%

128

31

KLA

KLA Corp

1,804.60

-28.60

-1.56%

28

8

LU2

Lumentum Holdings Inc

781.30

-27.60

-3.41%

982

93

KI5

Kioxia Holdings...

416.75

-26.75

-6.03%

8,826

151

CTW0

Celestica Inc

369.00

-26.00

-6.58%

1,170

36

9CF

Comfort Systems USA Inc

1,571.00

-25.00

-1.57%

24

7

CIE1

CIENA Corp

512.60

-23.40

-4.37%

281

24

6F1

Five Below Inc

171.00

-21.25

-11.05%

86

2

O9T

Arm Holdings plc

335.50

-19.50

-5.49%

3,625

130

H7B

Coherent Corp

341.10

-18.90

-5.25%

204

25

FAN

Fabrinet

607.40

-18.20

-2.91%

1

847

Seagate Technology Plc

794.00

-18.00

-2.22%

199

37

PVH

PVH Corp

67.02

-17.50

-20.71%

3,490

14

64B

Astera Labs Inc

296.00

-17.00

-5.43%

119

10

AMD

Advanced Micro Devices...

453.90

-13.80

-2.95%

5,906

312

FKA

Furukawa Electric Co...

272.85

-13.45

-4.70%

18

5

SOH1

SOITEC

152.25

-12.25

-7.45%

853

41

19V

VAT Group AG

661.20

-12.20

-1.81%

94

14

9MW

Marvell Technology Inc

248.25

-11.95

-4.59%

23,902

594

12DA

Dell Technologies Inc

352.80

-10.35

-2.85%

2,397

139

BCLN

Barry Callebaut AG

1,267.00

-10.00

-0.78%

4

2

LSPP

Chocoladefabriken...

10,020.00

-10.00

-0.10%

3

AZ5

Autozone Inc Dl 01

2,632.00

-10.00

-0.38%

1

AP2

Applied Materials Inc

422.15

-9.70

-2.25%

3,848

72

WDC

Westn Digital Dl 10

502.60

-9.70

-1.89%

1,371

101

TEY

Teradyne Inc Dl 125

343.60

-9.65

-2.73%

401

18

BSI

Be Semiconductor...

279.80

-9.20

-3.18%

1,649

78

LO3

Lonza Group AG

522.40

-8.80

-1.66%

123

9

YDX

Yandex NV

208.40

-8.65

-3.99%

12,425

205

OHB

OHB SE

361.00

-8.50

-2.30%

1,465

114

FRI

Fair Isaac Corp

1,006.00

-8.00

-0.79%

3

2

IBI

Ibiden Co Ltd

110.00

-8.00

-6.78%

812

12

VEE

Veeva Systems Inc

146.25

-7.75

-5.03%

233

11

UAO

Sterling...

818.00

-7.60

-0.92%

52

8

EM4

Emcor Group Inc

716.60

-7.60

-1.05%

3

1

C7A0

Contemporary Amperex...

79.18

-7.50

-8.65%

8,998

68

0SU

DigitalOcean Holdings...

142.75

-7.10

-4.74%

219

7

G7W

Games Workshop Group...

223.00

-7.00

-3.04%

71

5

1ZB

Bloom Energy Corp

241.00

-7.00

-2.82%

828

42

LIK

Limes Schlosskliniken...

498.00

-7.00

-1.39%

134

102

67X

Musashi...

46.80

-6.70

-12.52%

479

11

A59

Applied...

152.02

-6.68

-4.21%

1,158

21

QCI

Qualcomm Inc

208.45

-6.51

-3.03%

2,542

151

49V

Vertiv Holdings Co

279.65

-6.50

-2.27%

2,035

60

MMF

Modine Manufacturing Co

253.70

-6.50

-2.50%

163

8

SMHN

SUSS MicroTec SE

92.75

-6.26

-6.32%

4,728

97

ID6

Innodata Inc

87.20

-6.10

-6.54%

2,636

20

HYB

Hoya Corp

142.90

-6.10

-4.09%

10

3

HOT

Hochtief AG

489.60

-6.00

-1.21%

5,211

265

0R7

Robertet SA

797.00

-6.00

-0.75%

6

3

FFX

Fairfax Financial...

1,340.00

-6.00

-0.45%

2

1

CWT

Curtiss Wright Corp

627.00

-6.00

-0.95%

42

3

GWW

Grainger WW Inc

1,103.00

-6.00

-0.54%

1

ELG

Elmos Semiconductor SE

180.20

-5.80

-3.12%

723

38

NMR

Nova Ltd

451.10

-5.80

-1.27%

2

1

GLW

Corning Inc

167.46

-5.68

-3.28%

1,638

25

TSFA

Taiwan Semiconductor...

371.50

-5.50

-1.46%

2,610

69

SFT

SoftBank Group Corp

39.61

-5.39

-11.98%

33,208

198

8CF

Cloudflare Inc

223.60

-5.30

-2.32%

943

24

LAR0

Lam Research Corp

291.15

-5.25

-1.77%

494

28

1170

Arista Networks Inc

145.22

-5.18

-3.44%

4,721

47

RWL

Rockwell Automation

393.00

-5.10

-1.28%

8

1

TT1

Ttm Technologies Dl 001

158.40

-5.10

-3.12%

29

5

FB2A

Meta Platforms Inc

532.30

-5.00

-0.93%

2,185

171

MBH3

Masch Hermle Pr

168.00

-5.00

-2.89%

714

10

DYI

Dycom Industries Inc

412.40

-5.00

-1.20%

14

2

KMBA

SK Telecom Co Ltd

34.00

-5.00

-12.82%

4,837

23

SWD

Resonac Holdings...

98.00

-5.00

-4.85%

4,974

11

3HS

SiTime Corp

610.00

-5.00

-0.81%

16

2

DML1

Sayona Mining Ltd

71.00

-5.00

-6.58%

189

4

AYB

Aehr Test Systems Dl 01

93.88

-4.90

-4.96%

344

19

IBM

International Business...

258.85

-4.85

-1.84%

10,023

139

AEU

Prysmian SpA

149.05

-4.80

-3.12%

1,070

34

AUS

AT & S Austria...

147.80

-4.60

-3.02%

1,726

54

NNM

Onto Innovation Inc.

237.30

-4.30

-1.78%

35

3

FXI

Flex Ltd

135.36

-4.26

-3.05%

40

1

SGM

ST Microelectronics

64.76

-4.14

-6.01%

22,607

193

V71

Hut 8 Corp

109.04

-4.10

-3.62%

1,211

21

PW2

Powell Industries, Inc.

254.30

-4.10

-1.59%

46

3

AK3

Akamai Tech

134.22

-4.08

-2.95%

61

5

SGMR

Stmicroelectronics Ny

65.00

-4.00

-5.80%

1,291

8

NB5

Nitto Boseki Co Ltd

113.00

-4.00

-3.42%

130

2

S9M

Silicon Motion...

260.00

-4.00

-1.52%

51

2

ORC

Oracle Corp

194.76

-3.98

-2.00%

10,386

168

IFX

Infineon Technologies...

83.87

-3.83

-4.37%

133,940

728

SMO

Sumitomo Electric...

72.20

-3.77

-4.96%

662

14

2GB

2G energy AG

69.00

-3.75

-5.15%

5,661

59

5AP

Palo Alto Networks Inc

238.00

-3.75

-1.55%

3,973

93

HUEC

Hubbell Inc

414.60

-3.70

-0.88%

24

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거