오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FRI	Fair Isaac Corp	1,852.00	-62.00	-3.24%	485	82
0SE0	Sezzle Inc	220.00	-36.00	-14.06%	158	15
DP4B	AP Moller Maersk AS	1,389.50	-30.00	-2.11%	1,012	169
DP4A	AP Moller Maersk AS	1,357.00	-30.00	-2.16%	319	72
LLY	Lilly Eli and Co	707.50	-28.40	-3.86%	5,690	474
1AE	Argen X SE	625.00	-15.60	-2.44%	80	11
W9C	Constellation Software...	2,950.00	-15.00	-0.51%	24	11
JB1	JB Hunt Transport...	169.65	-11.40	-6.30%	1,144	27
PS3	Agilysys Inc	119.00	-11.00	-8.46%	84	4
3UB	Ubiquiti Inc	388.60	-10.20	-2.56%	243	21
KSB	KSB AG	645.00	-10.00	-1.53%	85	11
45E	Natera Inc	154.00	-10.00	-6.10%	218	18
SQR	Saia Inc.	470.00	-10.00	-2.08%	21	3
SSUN	Samsung Electronics	736.00	-10.00	-1.34%	1,096	72
B4W	Banco Macro S.A.	100.00	-9.00	-8.26%	277	9
UNC	UCB SA	182.40	-8.65	-4.53%	438	45
34U	Ulta Salon Cosm +fragr	393.70	-7.40	-1.84%	244	12
MOH	Lvmh Moet Hennessy...	692.70	-6.80	-0.97%	7,790	865
EM4	Emcor Group Inc	489.80	-6.50	-1.31%	36	6
1MU	Murphy USA Inc	464.00	-6.00	-1.28%	7	2
PI3	Gubra AS	85.80	-5.80	-6.33%	4,536	91
QNT	Quantum Corp	32.00	-5.40	-14.44%	10,417	80
0EF	elf Beauty Inc	124.90	-5.15	-3.96%	687	18
CXM	Chemed Corp	535.00	-5.00	-0.93%	8	2
UTH	United Therapeutics...	351.30	-4.40	-1.24%	53	6
096	HubSpot Inc	692.40	-4.20	-0.60%	28	5
RGO	Regeneron...	668.80	-4.00	-0.59%	238	41
68M	Matson Inc	134.00	-4.00	-2.90%	48	2
GE9	Genmab AS	201.80	-4.00	-1.94%	784	17
GF4	Grupo Fin Galicia	64.00	-4.00	-5.88%	355	12
D8V	Credicorp Ltd	178.00	-4.00	-2.20%	55	2
NOVA	Novo Nordisk	76.80	-4.00	-4.95%	36,335	266
SRT	Sartorius AG	185.00	-3.80	-2.01%	1,003	30
IJF	ICON Plc	192.65	-3.80	-1.93%	55	3
IX1	Idexx Laboratories Inc	412.20	-3.80	-0.91%	130	9
NOV	Novo Nordisk	76.92	-3.60	-4.47%	308,678	3,737
MCG	Mercury General...	47.40	-3.60	-7.06%	122	2
MTO	Mettlertoledo Intl	1,257.00	-3.50	-0.28%	4	1
HLAG	Hapag-Lloyd AG	132.00	-3.30	-2.44%	6,382	250
SRT3	Sartorius AG	232.10	-3.30	-1.40%	7,440	162
2OX	Goosehead Insurance Inc	108.05	-3.15	-2.83%	35	4
45C	Crowdstrike Holdings...	349.60	-3.15	-0.89%	4,245	165
ITU	Intuit Inc	586.20	-3.10	-0.53%	694	63
0V6	Vistra Corp	165.95	-3.05	-1.80%	16,045	280
NTO	Nintendo Co Ltd	58.00	-3.02	-4.95%	19,182	242
TD5A	Tandem Diabetes Care...	33.43	-3.02	-8.29%	1,761	4
OS2	Osi Systems Inc Dl 01	161.00	-3.00	-1.83%	47	3
JY0	ParTec AG	71.00	-3.00	-4.05%	41	6
LDS	Landstar System Inc	170.00	-3.00	-1.73%	24	1
2IL	Installed Building...	191.00	-3.00	-1.55%	10	1
ZOE	Zoetis Inc	161.56	-2.86	-1.74%	310	8
639	Spotify Technology SA	473.20	-2.80	-0.59%	853	76
WCE	Ceco Environmental...	28.48	-2.74	-8.78%	1	1
DS81	DSV AS	192.05	-2.65	-1.36%	257	39
C7N	Crocs Inc Dl 01	97.06	-2.62	-2.63%	1,057	22
FR7	Fast Retailing Co Ltd	298.90	-2.60	-0.86%	59	5
DAP	Danaher Corp	232.35	-2.55	-1.09%	1,732	89
TSFA	Taiwan Semiconductor...	206.50	-2.50	-1.20%	18,416	502
9PAA	Pampa Energia SA	84.00	-2.50	-2.89%	511	11
6MK	Merck & Co Inc	95.50	-2.30	-2.35%	7,198	140
E3G1	Evolution AB	73.78	-2.28	-3.00%	5,331	149
ZJS1	JinkoSolar Holding Co...	20.65	-2.20	-9.63%	73,416	263
ZYA	State Street Corp	95.35	-2.19	-2.25%	133	8
MRK	Merck KGAA	141.25	-2.10	-1.46%	8,977	161
BBDC	Bombardier Inc	58.92	-2.08	-3.41%	889	18
4AB	Abbvie Inc	166.58	-2.08	-1.23%	2,704	63
DYH	Target Corp	127.34	-2.02	-1.56%	369	13
AVS	ASM International NV	618.80	-2.00	-0.32%	340	53
PL6	Polaris Inc	54.00	-2.00	-3.57%	23	2
8K2	Gitlab Inc	60.50	-2.00	-3.20%	2,270	26
I9SA	Verona Pharma Plc	50.00	-2.00	-3.85%	6,892	93
MRS	Morningstar Inc	318.00	-2.00	-0.63%	15	2
SSU	Samsung Electronics Co...	904.00	-2.00	-0.22%	257	25
MHL	S and P Global Inc	488.65	-1.85	-0.38%	194	26
BSI	Be Semiconductor...	146.35	-1.80	-1.21%	1,173	32
S0QA	Scorpio Tankers Inc	51.04	-1.80	-3.41%	322	4
STO3	STO SE & CO	105.20	-1.80	-1.68%	839	27
SN6	StoltNielsen Limited	24.40	-1.70	-6.51%	2,985	18
I7G	Ipsen SA	123.10	-1.70	-1.36%	51	14
56S1	Sartorius Stedim...	196.55	-1.70	-0.86%	73	12
E3X1	Expedia Group Inc	181.48	-1.68	-0.92%	152	9
9SH	Shake Shack Inc	111.95	-1.60	-1.41%	95	5
RV6	Charl Riv Labs Intl Dl...	159.25	-1.60	-0.99%	38	5
W8K	Destiny Tech100 Inc	54.00	-1.57	-2.83%	30	2
VS2	Varonis Systems Inc	43.00	-1.55	-3.48%	355	8
J1F	RB Global Inc	86.00	-1.50	-1.71%	105	4
PQIA	RadNet Inc	58.00	-1.50	-2.52%	1,071	14
KOA	Konami Group...	86.00	-1.50	-1.71%	22	1
D2N	Dena Co Ltd	15.90	-1.50	-8.62%	750	4
1CIA	Vista Energy SAB de CV	55.50	-1.50	-2.63%	2,327	21
D69	DS Norden	27.88	-1.48	-5.04%	792	35
FDX	Fedex Corp	267.85	-1.45	-0.54%	78	5
UX2A	XPO Inc	133.00	-1.45	-1.08%	1	1
BQ73	Red Cat Holdings Inc	8.40	-1.45	-14.72%	36,469	104
FYB	Formycon AG	56.30	-1.40	-2.43%	15,379	201
C67	Cboe Global Markets Inc	187.10	-1.40	-0.74%	10	3
4AM	Ameresco Inc.	22.60	-1.36	-5.68%	190	4
0GS	Guidewire Software Inc	173.30	-1.35	-0.77%	100	2
9Y1	Svitzer Group AS	27.435	-1.33	-4.62%	1,245	30
DS3	DocuSign Inc	87.15	-1.33	-1.50%	3,494	97

FRI

Fair Isaac Corp

1,852.00

-62.00

-3.24%

485

82

0SE0

Sezzle Inc

220.00

-36.00

-14.06%

158

15

DP4B

AP Moller Maersk AS

1,389.50

-30.00

-2.11%

1,012

169

DP4A

AP Moller Maersk AS

1,357.00

-30.00

-2.16%

319

72

LLY

Lilly Eli and Co

707.50

-28.40

-3.86%

5,690

474

1AE

Argen X SE

625.00

-15.60

-2.44%

80

11

W9C

Constellation Software...

2,950.00

-15.00

-0.51%

24

11

JB1

JB Hunt Transport...

169.65

-11.40

-6.30%

1,144

27

PS3

Agilysys Inc

119.00

-11.00

-8.46%

84

4

3UB

Ubiquiti Inc

388.60

-10.20

-2.56%

243

21

KSB

KSB AG

645.00

-10.00

-1.53%

85

11

45E

Natera Inc

154.00

-10.00

-6.10%

218

18

SQR

Saia Inc.

470.00

-10.00

-2.08%

21

3

SSUN

Samsung Electronics

736.00

-10.00

-1.34%

1,096

72

B4W

Banco Macro S.A.

100.00

-9.00

-8.26%

277

9

UNC

UCB SA

182.40

-8.65

-4.53%

438

45

34U

Ulta Salon Cosm +fragr

393.70

-7.40

-1.84%

244

12

MOH

Lvmh Moet Hennessy...

692.70

-6.80

-0.97%

7,790

865

EM4

Emcor Group Inc

489.80

-6.50

-1.31%

36

6

1MU

Murphy USA Inc

464.00

-6.00

-1.28%

7

2

PI3

Gubra AS

85.80

-5.80

-6.33%

4,536

91

QNT

Quantum Corp

32.00

-5.40

-14.44%

10,417

80

0EF

elf Beauty Inc

124.90

-5.15

-3.96%

687

18

CXM

Chemed Corp

535.00

-5.00

-0.93%

8

2

UTH

United Therapeutics...

351.30

-4.40

-1.24%

53

6

096

HubSpot Inc

692.40

-4.20

-0.60%

28

5

RGO

Regeneron...

668.80

-4.00

-0.59%

238

41

68M

Matson Inc

134.00

-4.00

-2.90%

48

2

GE9

Genmab AS

201.80

-4.00

-1.94%

784

17

GF4

Grupo Fin Galicia

64.00

-4.00

-5.88%

355

12

D8V

Credicorp Ltd

178.00

-4.00

-2.20%

55

2

NOVA

Novo Nordisk

76.80

-4.00

-4.95%

36,335

266

SRT

Sartorius AG

185.00

-3.80

-2.01%

1,003

30

IJF

ICON Plc

192.65

-3.80

-1.93%

55

3

IX1

Idexx Laboratories Inc

412.20

-3.80

-0.91%

130

9

NOV

Novo Nordisk

76.92

-3.60

-4.47%

308,678

3,737

MCG

Mercury General...

47.40

-3.60

-7.06%

122

2

MTO

Mettlertoledo Intl

1,257.00

-3.50

-0.28%

4

1

HLAG

Hapag-Lloyd AG

132.00

-3.30

-2.44%

6,382

250

SRT3

Sartorius AG

232.10

-3.30

-1.40%

7,440

162

2OX

Goosehead Insurance Inc

108.05

-3.15

-2.83%

35

4

45C

Crowdstrike Holdings...

349.60

-3.15

-0.89%

4,245

165

ITU

Intuit Inc

586.20

-3.10

-0.53%

694

63

0V6

Vistra Corp

165.95

-3.05

-1.80%

16,045

280

NTO

Nintendo Co Ltd

58.00

-3.02

-4.95%

19,182

242

TD5A

Tandem Diabetes Care...

33.43

-3.02

-8.29%

1,761

4

OS2

Osi Systems Inc Dl 01

161.00

-3.00

-1.83%

47

3

JY0

ParTec AG

71.00

-3.00

-4.05%

41

6

LDS

Landstar System Inc

170.00

-3.00

-1.73%

24

1

2IL

Installed Building...

191.00

-3.00

-1.55%

10

1

ZOE

Zoetis Inc

161.56

-2.86

-1.74%

310

8

639

Spotify Technology SA

473.20

-2.80

-0.59%

853

76

WCE

Ceco Environmental...

28.48

-2.74

-8.78%

1

DS81

DSV AS

192.05

-2.65

-1.36%

257

39

C7N

Crocs Inc Dl 01

97.06

-2.62

-2.63%

1,057

22

FR7

Fast Retailing Co Ltd

298.90

-2.60

-0.86%

59

5

DAP

Danaher Corp

232.35

-2.55

-1.09%

1,732

89

TSFA

Taiwan Semiconductor...

206.50

-2.50

-1.20%

18,416

502

9PAA

Pampa Energia SA

84.00

-2.50

-2.89%

511

11

6MK

Merck & Co Inc

95.50

-2.30

-2.35%

7,198

140

E3G1

Evolution AB

73.78

-2.28

-3.00%

5,331

149

ZJS1

JinkoSolar Holding Co...

20.65

-2.20

-9.63%

73,416

263

ZYA

State Street Corp

95.35

-2.19

-2.25%

133

8

MRK

Merck KGAA

141.25

-2.10

-1.46%

8,977

161

BBDC

Bombardier Inc

58.92

-2.08

-3.41%

889

18

4AB

Abbvie Inc

166.58

-2.08

-1.23%

2,704

63

DYH

Target Corp

127.34

-2.02

-1.56%

369

13

AVS

ASM International NV

618.80

-2.00

-0.32%

340

53

PL6

Polaris Inc

54.00

-2.00

-3.57%

23

2

8K2

Gitlab Inc

60.50

-2.00

-3.20%

2,270

26

I9SA

Verona Pharma Plc

50.00

-2.00

-3.85%

6,892

93

MRS

Morningstar Inc

318.00

-2.00

-0.63%

15

2

SSU

Samsung Electronics Co...

904.00

-2.00

-0.22%

257

25

MHL

S and P Global Inc

488.65

-1.85

-0.38%

194

26

BSI

Be Semiconductor...

146.35

-1.80

-1.21%

1,173

32

S0QA

Scorpio Tankers Inc

51.04

-1.80

-3.41%

322

4

STO3

STO SE & CO

105.20

-1.80

-1.68%

839

27

SN6

StoltNielsen Limited

24.40

-1.70

-6.51%

2,985

18

I7G

Ipsen SA

123.10

-1.70

-1.36%

51

14

56S1

Sartorius Stedim...

196.55

-1.70

-0.86%

73

12

E3X1

Expedia Group Inc

181.48

-1.68

-0.92%

152

9

9SH

Shake Shack Inc

111.95

-1.60

-1.41%

95

5

RV6

Charl Riv Labs Intl Dl...

159.25

-1.60

-0.99%

38

5

W8K

Destiny Tech100 Inc

54.00

-1.57

-2.83%

30

2

VS2

Varonis Systems Inc

43.00

-1.55

-3.48%

355

8

J1F

RB Global Inc

86.00

-1.50

-1.71%

105

4

PQIA

RadNet Inc

58.00

-1.50

-2.52%

1,071

14

KOA

Konami Group...

86.00

-1.50

-1.71%

22

1

D2N

Dena Co Ltd

15.90

-1.50

-8.62%

750

4

1CIA

Vista Energy SAB de CV

55.50

-1.50

-2.63%

2,327

21

D69

DS Norden

27.88

-1.48

-5.04%

792

35

FDX

Fedex Corp

267.85

-1.45

-0.54%

78

5

UX2A

XPO Inc

133.00

-1.45

-1.08%

1

BQ73

Red Cat Holdings Inc

8.40

-1.45

-14.72%

36,469

104

FYB

Formycon AG

56.30

-1.40

-2.43%

15,379

201

C67

Cboe Global Markets Inc

187.10

-1.40

-0.74%

10

3

4AM

Ameresco Inc.

22.60

-1.36

-5.68%

190

4

0GS

Guidewire Software Inc

173.30

-1.35

-0.77%

100

2

9Y1

Svitzer Group AS

27.435

-1.33

-4.62%

1,245

30

DS3

DocuSign Inc

87.15

-1.33

-1.50%

3,494

97

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기