오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LSPN	Chocoladefabriken...	107,900.00	-600.00	-0.55%	2	2
OHB	OHB SE	315.50	-57.50	-15.42%	10,223	916
LSPP	Chocoladefabriken...	10,470.00	-50.00	-0.48%	12	12
W9C	Constellation Software...	1,730.00	-46.00	-2.59%	115	34
BCLN	Barry Callebaut AG	1,245.00	-32.00	-2.51%	13	8
MLB1	MercadoLibre Inc	1,430.20	-31.60	-2.16%	159	55
3HM	MSCI Inc	478.70	-29.90	-5.88%	317	25
12DA	Dell Technologies Inc	358.95	-23.40	-6.12%	12,713	382
6RV	Applovin Corp	389.00	-20.55	-5.02%	1,988	126
EB2	Elbit Systems Ltd	641.00	-20.50	-3.10%	555	17
CTO	Costco Wholesale...	826.00	-20.00	-2.36%	229	48
APC	Apple Inc	240.95	-17.15	-6.64%	75,684	1,444
1ZB	Bloom Energy Corp	270.50	-17.00	-5.91%	15,286	477
1N8	Adyen NV	825.30	-15.50	-1.84%	1,372	266
CA8A	Caci International Inc	391.40	-15.40	-3.79%	143	11
CS2	Caseys General Stores...	691.20	-15.20	-2.15%	1	1
FB2A	Meta Platforms Inc	477.30	-14.00	-2.85%	14,480	786
AUS	AT & S Austria...	195.40	-13.10	-6.28%	37,621	760
MKV	Markel Group Inc	1,662.00	-13.00	-0.78%	99	29
07G0	Corpay Inc	290.80	-12.60	-4.15%	2	2
UU2	Blackrock Inc	852.20	-12.40	-1.43%	818	110
RSO	Ross Stores Inc	189.48	-11.87	-5.90%	1,155	62
TCS	Axon Enterprise Inc	390.50	-11.80	-2.93%	2,842	331
MSF	Microsoft Corporation	309.85	-11.80	-3.67%	111,318	4,410
639	Spotify Technology SA	389.50	-11.50	-2.87%	1,184	98
GOS	Goldman Sachs Group Inc	938.00	-10.80	-1.14%	648	96
WWG	Gelsenwasser AG	535.00	-10.00	-1.83%	17	4
DUT	Moodys Corp	387.00	-10.00	-2.52%	356	21
1Y4	Schweizerische...	3,350.00	-10.00	-0.30%	2	2
SYP	Synopsys Inc	399.00	-10.00	-2.44%	260	31
6X5	Maruwa Co Ltd	368.00	-10.00	-2.65%	1	1
O9T	Arm Holdings plc	306.50	-10.00	-3.16%	11,423	474
3HS	SiTime Corp	605.00	-10.00	-1.63%	88	3
MRS	Morningstar Inc	125.10	-9.95	-7.37%	40	1
EQN2	Equinix Inc	955.60	-9.40	-0.97%	70	9
ID6	Innodata Inc	63.00	-9.00	-12.50%	6,878	118
MDO	Mcdonalds Corp	232.70	-8.50	-3.52%	8,787	432
E3X1	Expedia Group Inc	222.55	-8.40	-3.64%	71	15
FAN	Fabrinet	492.30	-8.10	-1.62%	123	21
TJX	TJX Companies Inc	138.00	-8.00	-5.48%	800	22
TSFA	Taiwan Semiconductor...	380.50	-8.00	-2.06%	14,632	537
MBB	Mbb Industries Ag	172.20	-8.00	-4.44%	68	4
096	HubSpot Inc	151.50	-8.00	-5.02%	652	21
MIGA	Strategy Inc	75.17	-7.92	-9.53%	160,868	1,861
TKMS	TKMS AG and Co KGaA	77.00	-7.90	-9.31%	126,284	1,456
CUCA	Avis Budget Group Inc	146.65	-7.65	-4.96%	34	2
TRL	DaVita Inc	180.00	-7.65	-4.08%	184	4
A59	Applied...	122.12	-7.30	-5.64%	9,478	230
P2H	Partners Group Holding	707.00	-7.20	-1.01%	1,175	94
2G3	Exail Technologies	91.60	-7.10	-7.19%	3,825	103
526	MongoDB Inc	259.30	-7.10	-2.67%	436	25
DML1	Sayona Mining Ltd	60.50	-7.00	-10.37%	2,642	17
TOW	Tower Semiconductor...	236.00	-7.00	-2.88%	635	30
4SB	SBA Communications Corp	157.00	-7.00	-4.27%	2	1
1QZ	Coinbase Global Inc	125.30	-6.92	-5.23%	17,535	450
BRYN	Berkshire Hathaway Inc	429.00	-6.90	-1.58%	11,959	407
AMZ	Amazon com Inc	199.74	-6.66	-3.23%	84,269	1,631
DSG	Dicks Sporting Goods,...	202.30	-6.60	-3.16%	24	3
48D	Atlassian Corporation	65.50	-6.30	-8.77%	6,805	123
CSF	Thales SA	217.40	-6.30	-2.82%	1,648	192
AK3	Akamai Tech	99.00	-6.26	-5.95%	2,785	45
MHL	S and P Global Inc	348.50	-6.20	-1.75%	884	57
9TG	Gaztransport Et...	180.00	-6.20	-3.33%	2,661	43
S52	Teekay Tankers Ltd	61.10	-6.15	-9.14%	196	5
AMC	Albemarle Corp.	124.20	-6.00	-4.61%	5,134	112
KSB	KSB AG	940.00	-6.00	-0.63%	104	20
HGUA	Huber & Suhner AG	246.00	-6.00	-2.38%	60	7
MX4A	CME Group Inc	198.10	-5.95	-2.92%	1,036	67
IS5	International Seaways...	71.30	-5.95	-7.70%	443	7
FQT	Frequentis AG	63.10	-5.90	-8.55%	10,217	194
SQR	Saia Inc.	371.90	-5.80	-1.54%	5	1
CLVB	Tripcom Group Ltd	35.40	-5.60	-13.66%	1,275	24
PTX	Palantir Technologies...	94.36	-5.60	-5.60%	90,648	1,573
LN3	Jefferies Financial...	45.57	-5.51	-10.79%	1,515	13
HMI	Hermes International	1,620.00	-5.50	-0.34%	501	130
SUX	TD Synnex	244.00	-5.50	-2.20%	237	11
C67	Cboe Global Markets Inc	215.60	-5.40	-2.44%	189	12
CRU	Cirrus Logic Inc	133.60	-5.35	-3.85%	277	4
CDS	Cadence Design Sys Dl...	322.80	-5.25	-1.60%	738	45
HAG	Hensoldt AG	63.68	-5.16	-7.50%	139,320	1,522
HSY	Hershey Co	156.10	-5.10	-3.16%	82	10
ITU	Intuit Inc	225.80	-5.10	-2.21%	1,088	60
M4I	Mastercard Incorporated	430.60	-5.10	-1.17%	1,930	180
1OQ1	Strive Inc	73.90	-5.05	-6.40%	858	36
PY3	Galderma Group AG	194.10	-5.05	-2.54%	1,260	44
CLV	Tripcom Group Ltd	35.80	-5.00	-12.25%	3,768	23
0R7	Robertet SA	812.00	-5.00	-0.61%	1	1
VS51	Visteon Corp	100.00	-5.00	-4.76%	361	7
SJN	Synaptics Inc Dl 0 001	110.00	-5.00	-4.35%	76	6
IFZ0	Inficon Holding AG	185.60	-5.00	-2.62%	130	6
HB1	HB Fuller Co	52.00	-5.00	-8.77%	35	1
GIN	Givaudan SA	3,690.00	-5.00	-0.14%	52	21
ACT	AlzChem Group AG	175.10	-4.90	-2.72%	1,292	78
3E1	Elastic NV	47.00	-4.80	-9.27%	469	12
DAU0	Dassault Aviation	288.60	-4.80	-1.64%	198	57
JPX	Aerovironment Dl 0001	120.55	-4.75	-3.79%	2,178	99
ORC	Oracle Corp	134.12	-4.72	-3.40%	31,681	663
IC2	Intercontinental...	109.95	-4.60	-4.02%	526	26
MAQ	Marriott International...	333.25	-4.60	-1.36%	396	35
0SU	DigitalOcean Holdings...	126.30	-4.55	-3.48%	2,903	25

LSPN

Chocoladefabriken...

107,900.00

-600.00

-0.55%

2

OHB

OHB SE

315.50

-57.50

-15.42%

10,223

916

LSPP

Chocoladefabriken...

10,470.00

-50.00

-0.48%

12

W9C

Constellation Software...

1,730.00

-46.00

-2.59%

115

34

BCLN

Barry Callebaut AG

1,245.00

-32.00

-2.51%

13

8

MLB1

MercadoLibre Inc

1,430.20

-31.60

-2.16%

159

55

3HM

MSCI Inc

478.70

-29.90

-5.88%

317

25

12DA

Dell Technologies Inc

358.95

-23.40

-6.12%

12,713

382

6RV

Applovin Corp

389.00

-20.55

-5.02%

1,988

126

EB2

Elbit Systems Ltd

641.00

-20.50

-3.10%

555

17

CTO

Costco Wholesale...

826.00

-20.00

-2.36%

229

48

APC

Apple Inc

240.95

-17.15

-6.64%

75,684

1,444

1ZB

Bloom Energy Corp

270.50

-17.00

-5.91%

15,286

477

1N8

Adyen NV

825.30

-15.50

-1.84%

1,372

266

CA8A

Caci International Inc

391.40

-15.40

-3.79%

143

11

CS2

Caseys General Stores...

691.20

-15.20

-2.15%

1

FB2A

Meta Platforms Inc

477.30

-14.00

-2.85%

14,480

786

AUS

AT & S Austria...

195.40

-13.10

-6.28%

37,621

760

MKV

Markel Group Inc

1,662.00

-13.00

-0.78%

99

29

07G0

Corpay Inc

290.80

-12.60

-4.15%

2

UU2

Blackrock Inc

852.20

-12.40

-1.43%

818

110

RSO

Ross Stores Inc

189.48

-11.87

-5.90%

1,155

62

TCS

Axon Enterprise Inc

390.50

-11.80

-2.93%

2,842

331

MSF

Microsoft Corporation

309.85

-11.80

-3.67%

111,318

4,410

639

Spotify Technology SA

389.50

-11.50

-2.87%

1,184

98

GOS

Goldman Sachs Group Inc

938.00

-10.80

-1.14%

648

96

WWG

Gelsenwasser AG

535.00

-10.00

-1.83%

17

4

DUT

Moodys Corp

387.00

-10.00

-2.52%

356

21

1Y4

Schweizerische...

3,350.00

-10.00

-0.30%

2

SYP

Synopsys Inc

399.00

-10.00

-2.44%

260

31

6X5

Maruwa Co Ltd

368.00

-10.00

-2.65%

1

O9T

Arm Holdings plc

306.50

-10.00

-3.16%

11,423

474

3HS

SiTime Corp

605.00

-10.00

-1.63%

88

3

MRS

Morningstar Inc

125.10

-9.95

-7.37%

40

1

EQN2

Equinix Inc

955.60

-9.40

-0.97%

70

9

ID6

Innodata Inc

63.00

-9.00

-12.50%

6,878

118

MDO

Mcdonalds Corp

232.70

-8.50

-3.52%

8,787

432

E3X1

Expedia Group Inc

222.55

-8.40

-3.64%

71

15

FAN

Fabrinet

492.30

-8.10

-1.62%

123

21

TJX

TJX Companies Inc

138.00

-8.00

-5.48%

800

22

TSFA

Taiwan Semiconductor...

380.50

-8.00

-2.06%

14,632

537

MBB

Mbb Industries Ag

172.20

-8.00

-4.44%

68

4

096

HubSpot Inc

151.50

-8.00

-5.02%

652

21

MIGA

Strategy Inc

75.17

-7.92

-9.53%

160,868

1,861

TKMS

TKMS AG and Co KGaA

77.00

-7.90

-9.31%

126,284

1,456

CUCA

Avis Budget Group Inc

146.65

-7.65

-4.96%

34

2

TRL

DaVita Inc

180.00

-7.65

-4.08%

184

4

A59

Applied...

122.12

-7.30

-5.64%

9,478

230

P2H

Partners Group Holding

707.00

-7.20

-1.01%

1,175

94

2G3

Exail Technologies

91.60

-7.10

-7.19%

3,825

103

526

MongoDB Inc

259.30

-7.10

-2.67%

436

25

DML1

Sayona Mining Ltd

60.50

-7.00

-10.37%

2,642

17

TOW

Tower Semiconductor...

236.00

-7.00

-2.88%

635

30

4SB

SBA Communications Corp

157.00

-7.00

-4.27%

2

1

1QZ

Coinbase Global Inc

125.30

-6.92

-5.23%

17,535

450

BRYN

Berkshire Hathaway Inc

429.00

-6.90

-1.58%

11,959

407

AMZ

Amazon com Inc

199.74

-6.66

-3.23%

84,269

1,631

DSG

Dicks Sporting Goods,...

202.30

-6.60

-3.16%

24

3

48D

Atlassian Corporation

65.50

-6.30

-8.77%

6,805

123

CSF

Thales SA

217.40

-6.30

-2.82%

1,648

192

AK3

Akamai Tech

99.00

-6.26

-5.95%

2,785

45

MHL

S and P Global Inc

348.50

-6.20

-1.75%

884

57

9TG

Gaztransport Et...

180.00

-6.20

-3.33%

2,661

43

S52

Teekay Tankers Ltd

61.10

-6.15

-9.14%

196

5

AMC

Albemarle Corp.

124.20

-6.00

-4.61%

5,134

112

KSB

KSB AG

940.00

-6.00

-0.63%

104

20

HGUA

Huber & Suhner AG

246.00

-6.00

-2.38%

60

7

MX4A

CME Group Inc

198.10

-5.95

-2.92%

1,036

67

IS5

International Seaways...

71.30

-5.95

-7.70%

443

7

FQT

Frequentis AG

63.10

-5.90

-8.55%

10,217

194

SQR

Saia Inc.

371.90

-5.80

-1.54%

5

1

CLVB

Tripcom Group Ltd

35.40

-5.60

-13.66%

1,275

24

PTX

Palantir Technologies...

94.36

-5.60

-5.60%

90,648

1,573

LN3

Jefferies Financial...

45.57

-5.51

-10.79%

1,515

13

HMI

Hermes International

1,620.00

-5.50

-0.34%

501

130

SUX

TD Synnex

244.00

-5.50

-2.20%

237

11

C67

Cboe Global Markets Inc

215.60

-5.40

-2.44%

189

12

CRU

Cirrus Logic Inc

133.60

-5.35

-3.85%

277

4

CDS

Cadence Design Sys Dl...

322.80

-5.25

-1.60%

738

45

HAG

Hensoldt AG

63.68

-5.16

-7.50%

139,320

1,522

HSY

Hershey Co

156.10

-5.10

-3.16%

82

10

ITU

Intuit Inc

225.80

-5.10

-2.21%

1,088

60

M4I

Mastercard Incorporated

430.60

-5.10

-1.17%

1,930

180

1OQ1

Strive Inc

73.90

-5.05

-6.40%

858

36

PY3

Galderma Group AG

194.10

-5.05

-2.54%

1,260

44

CLV

Tripcom Group Ltd

35.80

-5.00

-12.25%

3,768

23

0R7

Robertet SA

812.00

-5.00

-0.61%

1

VS51

Visteon Corp

100.00

-5.00

-4.76%

361

7

SJN

Synaptics Inc Dl 0 001

110.00

-5.00

-4.35%

76

6

IFZ0

Inficon Holding AG

185.60

-5.00

-2.62%

130

6

HB1

HB Fuller Co

52.00

-5.00

-8.77%

35

1

GIN

Givaudan SA

3,690.00

-5.00

-0.14%

52

21

ACT

AlzChem Group AG

175.10

-4.90

-2.72%

1,292

78

3E1

Elastic NV

47.00

-4.80

-9.27%

469

12

DAU0

Dassault Aviation

288.60

-4.80

-1.64%

198

57

JPX

Aerovironment Dl 0001

120.55

-4.75

-3.79%

2,178

99

ORC

Oracle Corp

134.12

-4.72

-3.40%

31,681

663

IC2

Intercontinental...

109.95

-4.60

-4.02%

526

26

MAQ

Marriott International...

333.25

-4.60

-1.36%

396

35

0SU

DigitalOcean Holdings...

126.30

-4.55

-3.48%

2,903

25

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거