Teekay Tankers 주식 가격. S52 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Teekay Tankers Ltd (S52) 시세

Teekay Tankers Ltd (S52)

36.50

0.10

(0.27%)

마감 03 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

36.50

매수가

36.10

매도가

36.50

거래량

240

36.00 일간 변동폭 36.50

34.50 52주 범위 56.80

전일 종가

36.40

개장가

36.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

257

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-4.4502617801	38.2	39.1	36	41	37.92439	DE
4	-3.799999	-9.42927814961	40.299999	43.1	36	288	41.24084617	DE
12	-0.2	-0.544959128065	36.7	47.1	34.5	257	41.89336281	DE
26	-18.86	-34.0679190751	55.36	56.8	34.5	191	42.18569003	DE
52	-18.86	-34.0679190751	55.36	56.8	34.5	191	42.18569003	DE
156	-18.86	-34.0679190751	55.36	56.8	34.5	191	42.18569003	DE
260	-18.86	-34.0679190751	55.36	56.8	34.5	191	42.18569003	DE

S52 - Frequently Asked Questions (FAQ)

What is the current Teekay Tankers share price?

The current share price of Teekay Tankers is 36.50 €

What is the 1 year trading range for Teekay Tankers share price?

Teekay Tankers has traded in the range of 34.50 € to 56.80 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Rabin H

Rabin H 3 분 전

Ohh! You are right. I am going to sell my 50M shares tomorrow first hours and get out of this scam! Thanks for educating me.

oldstocks

oldstocks 5 분 전

* OneMind Technologies at LEAP 2025 - we're unveiling Smart City as a Service (SCAAS)
We're excited to be at LEAP 2025 in Riyadh from February 9-12 to showcase how we're reshaping Smart City Management through Al-powered intelligence, Digital Twins, and Seamless loT Integration.
@ At O

nyt

1st of all, it's alexa+ not II. Nice to at least know the correct name of what you're talking about...

2ndly, alexa does not contain voip. If you want to use alexa with voip, then you have to subscribe to voip services, such as VoIPX, Telzio or Echo connect.

You said to

CCSAB

CCSAB 5 분 전

$2000 a share at least! Maybe even $20,000

1jas

RB about the only thing I can say, if DELL is happy it must be good and OMT probably keeps it updated.

CCSAB

CCSAB 7 분 전

I'm not short. Have never been short FNMA. If anything would be a buyer if hit $5. Don't care if all the pompoms hold, buy more or sell. What I don't like to see are innocent people getting sucked in by a bunch of myopic pimps who have no clue how to properly express true risk-reward and resort t

hedge_fun

hedge_fun 7 분 전

Yep, but it identifies as underwear. It explains………

your confusion.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being energy independe

TenKay

TenKay 7 분 전

You don’t even know which iHub post of yours I was referring to…?

LOL.

An btw, I never said you said it was going to pop on Monday…which you somehow have come to believe.

oldstocks

oldstocks 7 분 전

thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.

quester614

quester614 7 분 전

That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. NOTHING XTI filed before the merger was estimates because the JV had not terminated.
I argued that they WOULD have receive

OMOLIVES

OMOLIVES 8 분 전

Oh my..there's a can a worms...and yet again...we are back talking about the Southern Levant..lol. Do you remember how the Crimean War stared..or literally what was the pin ;)

France and Russia-religion....and of course, Southern Levant..be it the Palestinian land area.

arizona1

arizona1 10 분 전

Go talk to Elon because you don't seem to understand economics. Maybe you should start a go fund me for the poor little fella.

[yt]LRqr7WOb4JE[/yt]

dia76ca

dia76ca 11 분 전

As we get older we all experience a wide variety of health problems. Blarcamesine and Anavex 3-71 (a stronger, safer Blarcamesine?) will affect the entire body for the good. Minimal to zero bad side effects and generally improved health is what I expect. The preventive health benefits are unpreceden

TightCoil

TightCoil 12 분 전

You want Fannie/Freddie POM-POM???
We's Goin' To The Moon
We's Goin' To The Moon
Hi-Ho The Merry-O
We's Goin' To The Moon

Risk vs Reward

Risk vs Reward 12 분 전

Just curious how much you correlate bitcoin prices with kulr prices ??

There's zero effect ....

Kulr owns bitcoin it's an investment
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ?

Love 47 too

TheHound

TheHound 12 분 전

Yessir. I was in the hot tub this am and saw it break. When I jumped out to tell my wife I was already up $30k! Just getting started. This is going to be one massive bull run across the crypto board, cheers!

Eli's Gone

Eli's Gone 13 분 전

Top 10 Driver Standings for Race #4 Phoenix:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-echopark-texas-grand-prix-at-circuit-of-the-americas-driver-points-standings/

https://investorshub.advfn.com/uimage/uploads/2025/3/2/[zcexTop_10_for_race_4.png

jimr1717

jimr1717 15 분 전

Ouch, just another scam

dukeb

dukeb 15 분 전

Eek. So that's a tattoo?

I go commando bro……..

Duke2484

Duke2484 16 분 전

Wait until they uplist!

D-Mike

D-Mike 17 분 전

Does anyone find it odd that I can’t access the Anavex website? Anyone else have this issue? Thanks

crowin

crowin 17 분 전

Trump will soon be King of the World!!

He will be the Best for all of mankind!

Come on over to the RIGHT SIDE and enjoy life............

Pharmaceuticals not needed...........

Ask your Doctor if Trump is right for YOU

oldstocks

oldstocks 18 분 전

10/9/2024 OneMindNG updated on Dell

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

hedge_fun

hedge_fun 18 분 전

I go commando bro……..

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관