ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,146.30
1.36%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Adyen NV (1N8) 시세

Adyen NV

Adyen NV (1N8)

TG
1,537.20
19.40
( 1.28% )
업데이트: 17:56:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,537.20
매수가
1,537.00
매도가
1,537.20
거래량
188
1,515.60 일간 변동폭 1,540.00
955.00 52주 범위 1,595.00
market_cap
47.725B
전일 종가
1,517.80
개장가
1,522.20
최근 거래 시간
20
@
1537.2
마지막 거래 시간
17:56:22
재정 규모
-
VWAP
-
평균 볼륨(3m)
757
발행 주식
31,046,523
배당수익률
-
주가수익률
67.40
주당순이익(EPS)
22.49
매출
2.15B
순이익
698.32M

Adyen NV 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.adyen.com
본부
Amsterdam, North Holland, Nld
설립됨
-
Adyen NV is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 1,517.80 €. Over the last year, Adyen NV shares have traded in a share price range of 955.00 € to 1,595.00 €.

Adyen NV currently has 31,046,523 shares in issue. The market capitalisation of Adyen NV is 47.12 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 67.40.

1N8 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
138.22.54836557705149915671472.86971523.28107953DE
41057.331378299121432.215671387.85861484.80675883DE
12237.218.24615384621300156711807571401.70987915DE
26468.443.82485029941068.815679557231345.69041753DE
52362.830.89237057221174.415959558791327.20072222DE
156-233.8-13.201581027717712071603.98031118.69397422DE
260698.283.21811680578392832603.95531211.4757375DE

1N8 - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,537.20 €
How many Adyen NV shares are in issue?
Adyen NV has 31,046,523 shares in issue
What is the market cap of Adyen NV?
The market capitalisation of Adyen NV is EUR 47.12B
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 955.00 € to 1,595.00 € during the past year
What is the PE ratio of Adyen NV?
The price to earnings ratio of Adyen NV is 67.4
What is the cash to sales ratio of Adyen NV?
The cash to sales ratio of Adyen NV is 21.91
What is the reporting currency for Adyen NV?
Adyen NV reports financial results in EUR
What is the latest annual turnover for Adyen NV?
The latest annual turnover of Adyen NV is EUR 2.15B
What is the latest annual profit for Adyen NV?
The latest annual profit of Adyen NV is EUR 698.32M
What is the registered address of Adyen NV?
The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV website address?
The website address for Adyen NV is www.adyen.com
Which industry sector does Adyen NV operate in?
Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
K8DWellfield Technologies Inc
0.015 €
(27.12%)
1,000
A7VAiMetal Resources Inc
0.164 €
(26.15%)
2k
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
YRRAZip Co Limited
1.46 €
(-25.13%)
8.87k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
97E0Vizsla Copper Corp
0.032 €
(-23.44%)
24
4EAQPM Energy Ltd
0.0365 €
(-17.98%)
30k
DBKDeutsche Bank AG
18.646 €
(-3.42%)
1.05M
7111BIGG Digital Assets Inc
0.1082 €
(-5.91%)
738.85k
D7GNel ASA
0.1999 €
(3.41%)
574.57k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k
PF8European Lithium Limited
0.0324 €
(-10.50%)
334.75k

토론

전체 피드 보기
allezlOM allezlOM 5 분 전
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 6 분 전
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 6 분 전
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 10 분 전
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 15 분 전
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 17 분 전
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 20 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 26 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 33 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 36 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 43 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 47 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 50 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 53 분 전
im working on it
big bambino big bambino 1 시간 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 1 시간 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 1 시간 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 1 시간 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 시간 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 시간 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 2 시간 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH

최근 히스토리

TG
1N8
Adyen NV
NASDAQ
LVO
LiveOne
AMEX
IBDV
iShares ibonds Dec 2030 ...
BMF
HSIF25
HSIF25 - Janeiro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지