ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares ibonds Dec 2030 Term Corporate ETF

iShares ibonds Dec 2030 Term Corporate ETF (IBDV)

21.67
0.09
(0.42%)
마감 26 2월 6:00AM
21.67
0.00
( 0.00% )
시간외 단일가: 11:14PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.67
매수가
-
매도가
-
거래량
1
0.00 일간 변동폭 0.00
20.77 52주 범위 22.375
전일 종가
21.67
개장가
-
최근 거래 시간
1
@
21.67
마지막 거래 시간
22:02:18
평균 볼륨(3m)
512,104
재정 규모
-
VWAP
-

IBDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.221.0256410256421.4521.6721.3737182521.54731795SP
40.150.69702602230521.5221.721.2939811221.45846147SP
120.070.32407407407421.621.7621.1151210421.39096042SP
26-0.37-1.6787658802222.0422.37521.1142251721.61569084SP
520.421.9764705882421.2522.37520.7733412721.50390629SP
156-2.25-9.4063545150523.9224.15519.708920103821.31243852SP
260-3.52-13.973799126625.1927.3819.708913638821.54607771SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
US$ 1.18
(0.00%)
49.42M
TRNRInteractive Strength Inc
US$ 0.9497
(0.00%)
34.94M
IPAImmunoPrecise Antibodies Ltd
US$ 0.3719
(0.00%)
31.82M
CGTXCognition Therapeutics Inc
US$ 0.5166
(0.00%)
29.4M
PITAHeramba Electric PLC
US$ 0.369
(0.00%)
25.85M
cojoboy cojoboy 4 분 전
No shame in making money..imho..!!
IGPK
PickStocks PickStocks 4 분 전
115.00 hopefully is met in two weeks or sooner....
COOP
tedpeele tedpeele 5 분 전
SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

First, selling to gaming customer - now merging...and T-mobile listed them prominently as a leading technology:

Van
SYTA
pos_stock_hoarder pos_stock_hoarder 5 분 전
The creepy crawlers that you find under a rock hate being compared to the MSM. The crawlers have far more class and character.
koolmc koolmc 5 분 전
all eyes on nvda if great earning out after close another upleg in market if not will drag rest of the sector down with it gl.
AMD
MomsSpaghetti MomsSpaghetti 5 분 전
Albert Garcia Romeu: The Case for Weight-Adjusted Psilocybin Dosing

[yt]w_zuDLtKcXc[/yt]
PBM
KISSINGER KISSINGER 5 분 전
In the landscaping biz now? LOL Where is the contract? 8-K? More BS from the supreme BS artist
ZENA
jacklanvo99 jacklanvo99 5 분 전
Yes sir , Trump 100% right
FNMA
TJG TJG 5 분 전
Great I will get the word out... LOL
AFFU
Hoghead7 Hoghead7 5 분 전
Everybody has earnings within the next two and a half weeks. Bloom kicks it off tomorrow. Plug is on the 3rd and Ballard is on the 13th. Fuel cell should be announcing a date by end of week if not then earnings will be the second full week in March. I've heard March 6th but I've not seen an anno
FCEL
lakers17 lakers17 5 분 전
BTC started going up and is crashing again in the $85,000s. I need bigger dips than this but would buy more LINK, ONDO and AXGT on a bigger dip than where they are now.
RCKS RCKS 6 분 전
"SPX has now completed the minimum requirements for its pattern........"

http://www.pretzelcharts.com/

In the prior update, I wrote: "most of these patterns suggest a fourth wave bounce is due, followed by lower lows," which is exactly what happened since.
$b_rich$ $b_rich$ 6 분 전
Good morning PBS!
deri21 deri21 6 분 전
$UCLE US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-detection-systems-for-border-security
UCLE
MomsSpaghetti MomsSpaghetti 6 분 전
Albert Garcia-Romeu, PhD
Associate Professor;
Associate Center Director;
Susan Hill Ward Professor in Psychedelics and Consciousness

Albert Garcia-Romeu, Ph.D. is an Associate Professor of Psychiatry and Behavioral Sciences at the Johns Hopkins University School o
PBM
varjim varjim 6 분 전
It is only a matter of time-my guess is a few months - before they have revenue.Than it should take off.
SXOOF
mugs57 mugs57 6 분 전
show me the volume!!!
Yes, a significant increase in daily trading volume can often indicate that something noteworthy is happening with a stock, such as a buyout, good news, or other major events. While there's no universal percentage that applies to all stocks, a few general guidelines can
NWBO
AyaStocks AyaStocks 6 분 전
$ADIA updated share structure and shell status removed!
https://media.stocktwits-cdn.com/api/3/media/2223462/default.png
ADIA
KISSINGER KISSINGER 6 분 전
Watch this miserable attempt at a comeback fade to black this morning. Maybe even in the first hour of trading
ZENA
JusticeWillWin JusticeWillWin 6 분 전
LATEST $COOP price targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
MomsSpaghetti MomsSpaghetti 6 분 전
Psyence Biomed Names Albert P. Garcia-Romeu, Ph.D. as Chair of its Newly Created Scientific Advisory Board

https://www.globenewswire.com/news-release/2025/02/26/3032890/0/en/Psyence-Biomed-Names-Albert-P-Garcia-Romeu-Ph-D-as-Chair-of-its-Newly-Created-Scientific-Advisory-Board.html
PBM
gp22 gp22 6 분 전
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
koolmc koolmc 6 분 전
bounced pre market reduced my position and sold shares, gl
OKLO
Jackxkr Jackxkr 6 분 전
Nice day for a party isn't it
NWBO