ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares ibonds Dec 2030 Term Corporate ETF

iShares ibonds Dec 2030 Term Corporate ETF (IBDV)

21.68
0.01
( 0.05% )
업데이트: 03:51:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.68
매수가
-
매도가
-
거래량
150,440
21.62 일간 변동폭 21.69
20.77 52주 범위 22.375
전일 종가
21.67
개장가
21.67
최근 거래 시간
33
@
21.6791
마지막 거래 시간
03:54:02
평균 볼륨(3m)
512,104
재정 규모
US$ 3,257,897
VWAP
21.6558

IBDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.231.0722610722621.4521.6921.3737182521.54731795SP
40.160.74349442379221.5221.721.2939811221.45846147SP
120.080.3703703703721.621.7621.1151210421.39096042SP
26-0.36-1.633393829422.0422.37521.1142251721.61569084SP
520.432.0235294117621.2522.37520.7733412721.50390629SP
156-2.24-9.3645484949823.9224.15519.708920103821.31243852SP
260-3.51-13.934100833725.1927.3819.708913638821.54607771SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.30
(94.92%)
123.4M
MULNMullen Automotive Inc
US$ 4.19
(77.54%)
84.45M
QVCGBQVC Group Inc
US$ 8.8268
(73.76%)
5.03M
PRCHPorch Group Inc
US$ 6.31
(66.49%)
21.34M
PITAHeramba Electric PLC
US$ 0.5609
(52.01%)
77.65M
FLYWFlywire Corporation
US$ 10.85
(-38.49%)
17.52M
ILAGIntelligent Living Application Group Inc
US$ 0.5457
(-33.45%)
453.66k
VEROVenus Concept Inc
US$ 0.3675
(-31.94%)
1.59M
GERNGeron Corp
US$ 1.6585
(-30.02%)
71.75M
GOGrocery Outlet Holding Corporation
US$ 11.325
(-28.05%)
9.79M
NVDANVIDIA Corporation
US$ 130.1626
(2.79%)
158.84M
TRNRInteractive Strength Inc
US$ 1.315
(38.46%)
153.68M
ENVBEnveric Biosciences Inc
US$ 2.2901
(94.08%)
124.48M
LCIDLucid Group Inc
US$ 2.30
(-11.88%)
124.16M
SMCISuper Micro Computer Inc
US$ 51.33
(12.71%)
104.55M
deri21 deri21 2 분 전
$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html
ECGS
thecrusher2011 thecrusher2011 3 분 전
1.5 billion dollars was spent on Kamala

She couldn't even buy votes.

I bet you wish you had a Democrat who was a savior.

I already know you folks don't believe in free speech anymore..... Half the time I win an argument on this ihub somebody bans me or
PayMEmf PayMEmf 3 분 전
We still gonna hear this story...reminds me of granpa stories of walking a mile in a snow sleet and rain to get to school :) 




LQMT
Halkid Halkid 3 분 전
I’d be happy with that!
IanFromSI IanFromSI 3 분 전
The whisper number for Nvidia’s earnings report today is $0.89 per share, which is higher than the consensus estimate of $0.84 per share. Revenue is expected to be around $37.72 billion


Note that this number may change as we approach 4 PM today. My least admired technology
NVDA
Biotechotcguy Biotechotcguy 4 분 전
I'm seeing them start to post on LinkedIn private equity investor pages today. Wtf is happening here 🤷🏻‍♂️
DROR
glenn1919 glenn1919 4 분 전
PRC.H....SLRX......RR......LTRY......MULNhttps://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
LTRY MULN SLRX
CCSAB CCSAB 4 분 전
So this chart somehow (for reasons apparently known only to you) shows how commons have unlimited upside and I should just buy? Man, do I feel stupid. I've really got to reconsider what I got out of my 30yrs in finance.
FNMA
pos_stock_hoarder pos_stock_hoarder 4 분 전
A lot of younger people should heed that advice!
flipper44 flipper44 4 분 전
We are about to receive an MHRA decision, and you are whining like a child.
NWBO
fink fink 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gsajtIMG_9979.png
AZRH
CosmicWatcher161 CosmicWatcher161 5 분 전
I have bought another 500 shares at 52, hopefully it goes back to 64 after nvda earnings.
SMCI
stockinspector stockinspector 5 분 전
It is called optimism. I am told that not everyone has it
WDLF
Halkid Halkid 5 분 전
Nick said march
BLFR
maronti1 maronti1 5 분 전
Cornerstone gone?
Mark gone?
All the early promises gone
No Pink
No Q CC
Nothing but Lies
One thing to watch
Mark going to jail
Finally???
Planty of material out there
No R/S
No R/S
No R/S
Lies after lies afte
MIKP
Smartypants2 Smartypants2 5 분 전
Thanks for pointing out how absurd some of the criticism has been! No doubt XERI could have been more transparent, but that's not necessarily a sign of lies or fraud. By automatically assuming the worst, you reveal an obvious negative bias against XERI that I have reason to believe will soon be prov
XERI
Lemuitoguerra Lemuitoguerra 5 분 전
Its coming sit and enjoy 
IBGR
QL300 QL300 6 분 전
It is not semantics. The comparability study will test  to ensure the product produced by Eden is similar based on things such as potentcy and purity. It is not done in vitro; instead they will use chemical, physical and/or bio assays. This can be accomplished in months not years. 
NWBO
ST/LTCapGain ST/LTCapGain 6 분 전
NEWS...knew this was coming. Hope you held on to your shares...

iCoreConnect Files Hearing Request With NASDAQ

https://www.newmediawire.com/news/icoreconnect-files-hearing-request-with-nasdaq-7079595
ICCT
energy_wave energy_wave 6 분 전
I think we see an annual filed and tier change very soon with launch of the Commodity exchange.

Buckle up buttercup!
BMCS
threewheeler threewheeler 6 분 전
AZRH we know there is zero dilution zero toxic so if someone wants to loose $80K by selling here instead of dollars, they will get taken out, zero doubts
AZRH
getmoreshares getmoreshares 6 분 전
well crap-- woulda shoulda
BHAT
deri21 deri21 6 분 전
$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html
ECGS
Redoocs Redoocs 6 분 전
"Seriously, are you a lonely person?"
This coming from someone who has posted over 22,000 times here on a sub penny stock site.
Hilarious.

GO DBMM!
DBMM