ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Elbit Systems Ltd

Elbit Systems Ltd (EB2)

287.20
-1.20
( -0.42% )
업데이트: 23:58:32
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
287.20
매수가
283.80
매도가
285.60
거래량
222
287.20 일간 변동폭 291.80
158.80 52주 범위 301.80
전일 종가
288.40
개장가
289.20
최근 거래 시간
40
@
287.2
마지막 거래 시간
23:35:03
평균 볼륨(3m)
177
재정 규모
-
VWAP
-

EB2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.21.12676056338284291.8276.2236284.94703892DE
4-6-2.04638472033293.2301.8272.39999199288.73546404DE
1253.422.8400342173233.8301.8229177271.26243398DE
26110.262.2598870056177301.8169195239.95851449DE
5295.950.1306847883191.3301.8158.8142222.11846251DE
156107.159.4669627984180.1301.8158.8130214.19655771DE
260107.159.4669627984180.1301.8158.8130214.19655771DE

EB2 - Frequently Asked Questions (FAQ)

What is the current Elbit Systems share price?
The current share price of Elbit Systems is 287.20 €
What is the 1 year trading range for Elbit Systems share price?
Elbit Systems has traded in the range of 158.80 € to 301.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
1.72M
HOOHerbalife Ltd
7.244 €
(34.25%)
20.51k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.953 €
(-40.18%)
388.47k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
06MAMaterialise Nv
6.00 €
(-32.20%)
3.51k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
VAR1Varta AG
1.611 €
(7.40%)
6.87M
D7GNel ASA
0.2099 €
(-1.69%)
2.88M
3CPXiaomi Corporation
6.292 €
(1.47%)
1.94M
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
1.72M
RQ0DWave Quantum Inc
6.456 €
(2.74%)
1.21M
JusDePomme JusDePomme 3 분 전
This reminds me Tesla day start up......
AFFU
SkeBallLarry SkeBallLarry 3 분 전
" That's a goody " .. !!
mike_dotcom mike_dotcom 3 분 전
Just another day of nothing. Another month of nothing. Probably another year of nothing. Where's that PDD trial news? We'll never hear about it again.
PDD
threewheeler threewheeler 3 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
ITYS ITYS 4 분 전
May want to mention the company has demand loans it can't pay back. FACT company CEO took in monies and promised stock conversion is fraudulent as 6.5b authorized and Ralston's conversions be around 37 billion ?

FINRA wont approve a shell company to increase authorized so likely SEC s
MWWC
ducci1 ducci1 4 분 전
Next SPX Support Fib at 6099 ?
SPY
DiscoverGold DiscoverGold 4 분 전
Key $SPX levels to watch...
By: Markets & Mayhem | February 20, 2025

• Key $SPX levels to watch

Call Wall: 6145.0
Gamma Flip: 6104
Vol Trigger: 6100.0
Put Wall: 5900.0

pbs.twimg.com/media/GkPM_GIWAAA0X6y?format=png&name=9
SPX
splintered sunlight splintered sunlight 4 분 전
Thank You
BBUZ
docj docj 4 분 전
https://journals.lww.com/jaids/abstract/9900/leronlimab_treatment_for_multidrug_resistant_hiv_1.602.aspx
CYDY
threewheeler threewheeler 4 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
georgie18 georgie18 4 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
BigBadWolf BigBadWolf 4 분 전
According to data from PitchBook, Verizon Ventures has made around 180 investments in startups, with their focus on companies within the electronics, database software, and wireless communications equipment industries.
Key points about Verizon Ventures:
Focus areas: Investments often
ASII
georgie18 georgie18 4 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
WOK
georgie18 georgie18 4 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
yman yman 5 분 전
DP: He has 30 days to appeal. Unless he can comes up with something of substance this is over. Chances of winning on appeal are slim to none if he goes that route. Back to the drawing board.
NNLX
georgie18 georgie18 5 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
aBeezlee aBeezlee 5 분 전
How are we feeling about Poet now? I've been in for a before years (before uplist).
POET
wagner wagner 5 분 전
Please come to the cinema 13th March
"AGM" will be on the big screen

☺️👀👀👀👀😅😅😅😅😅
NB
pos_stock_hoarder pos_stock_hoarder 5 분 전
Nice visual. The reason you drain your hoses and such in the fall!
https://i.gifer.com/origin/99/9934e18d3ffc3003e929c3a306ca9c05_w200.webp
ducci1 ducci1 5 분 전
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
SPY
tedpeele tedpeele 5 분 전
Constant posting of his false information - when called out for what it is - is not going to help bring buyers in.

The jig is up here - that information isn't fooling anyone anymore now that that the price has collapsed. The PRICE has called out the nonsense for what it is and what i
LWLG
Guzzi62 Guzzi62 5 분 전
It's all about who sponsor the Alzheimer's Association and pays a lot of money for commercials to Fox.

Not applying with the FDA (yet) don't help either.

A money heavy partner could change that pretty fast.
AVXL
Pisd Pisd 5 분 전
..be careful my friend.. swing trade these imo, gl...
ASTS
Doubledown75 Doubledown75 5 분 전
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
SPY
Renee Renee 5 분 전
PNPNF: effective Feb. 21,2025 Power Nickel Inc will change to Power Metallic Mines Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNPNF

최근 히스토리

Delayed Upgrade Clock