Akamai Tech 주식 가격. AK3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Akamai Tech (AK3) 시세

Akamai Tech (AK3)

85.04

1.57

( 1.88% )

업데이트: 04:59:21

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

85.04

매수가

86.27

매도가

86.53

거래량

205

83.90 일간 변동폭 85.04

0.00 52주 범위 0.00

market_cap

전일 종가

83.47

개장가

83.90

최근 거래 시간

마지막 거래 시간

00:34:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

150,226,986

배당수익률

-

주가수익률

24.83

주당순이익(EPS)

3.65

매출

3.81B

순이익

547.63M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.akamai.com

본부

Wilmington, Delaware, USA

설립됨

-

Akamai Tech is listed in the Business Services sector of the Tradegate (DE) with ticker AK3. The last closing price for Akamai Tech was 83.47 €. Over the last year, Akamai Tech shares have traded in a share price range of 0.00 € to 0.00 €.

Akamai Tech currently has 150,226,986 shares in issue. The market capitalisation of Akamai Tech is 12.54 € billion. Akamai Tech has a price to earnings ratio (PE ratio) of 24.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.736 € (113.95%)	78.58k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	163.02 € (32.97%)	86.38k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.28k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2501 € (-8.02%)	16.38M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.55M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.98 € (1.82%)	1.51M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

getmoreshares

getmoreshares 2 분 전

Volume $ 1,654-- sleeper

nowwhat2

nowwhat2 2 분 전

XRP !......1,2,3 !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg

janice shell

janice shell 2 분 전

Hmmmm... That's interesting. But not entirely surprising.

flipper44

flipper44 2 분 전

Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.

ilovetech

ilovetech 2 분 전

Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.

RIGATONI

RIGATONI 2 분 전

$7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig

moondogaz

moondogaz 3 분 전

Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.

rich2

rich2 3 분 전

That's one pretty picture, to think this is only the beginning

thank you

SmokeSignals

SmokeSignals 3 분 전

B, I, N, G, O, was his name.....😂

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

Otcm grants access to mexedia will imo push this to 002 that day.
Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT

Semper Fi 88

Semper Fi 88 3 분 전

LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?

jdd21

jdd21 3 분 전

What does this have to hit before it starts going back up?

getmoreshares

getmoreshares 3 분 전

https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet

Triple nickle

Triple nickle 4 분 전

JJ8

Anything is possible.

Concerned about the trend decline of trading volume since late September.

Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out

AugustaFriends

AugustaFriends 4 분 전

#BTC is done.. coming down to 78,000 now before Christmas

powerbattles

powerbattles 5 분 전

I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore

SmokeSignals

SmokeSignals 5 분 전

Holy Quantum Batman💫Buying Bananas?

delerious1

delerious1 5 분 전

This is awkward. I guess they didn't tell you.

dennisdave

dennisdave 5 분 전

BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

Well one example answer is in the most recent 10Q.

“ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to

RIGATONI

RIGATONI 5 분 전

.2113 getting some nice traction ^ again...

NITO

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png

Monksdream

Monksdream 5 분 전

3 quantum computer stocks in the top100
IONQ, another 52=high ARQQ QUBT

davidsson10

davidsson10 5 분 전

https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/

Ecomike

Ecomike 5 분 전

That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

SEC Form 10 cometh... sooner than later....

againstallodds

againstallodds 5 분 전

The $20K/month pom-poms are a bunch of morons

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관