ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mountain Valley MD Holdings Inc

Mountain Valley MD Holdings Inc (20MP)

0.0186
-0.00
(-0.00%)
마감 27 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0186
매수가
0.0142
매도가
0.023
거래량
11,856
0.0152 일간 변동폭 0.0218
0.0116 52주 범위 0.0498
전일 종가
0.0186
개장가
0.0152
최근 거래 시간
9700
@
0.0218
마지막 거래 시간
평균 볼륨(3m)
26,018
재정 규모
-
VWAP
-

20MP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0006-3.125016276130.01919990.02180.0152520000.0191999DE
40.003399922.36776315790.01520.02180.0152102770.01873076DE
120.002399914.81419753090.01620.02180.0116260180.0179689DE
26-0.0062001-25.00040322580.02480.0270.0116232100.01966226DE
52-0.0088001-32.11715328470.02740.04980.0116188450.02557085DE
156-0.0070001-27.3441406250.02560.04980.0116239660.02614394DE
260-0.0070001-27.3441406250.02560.04980.0116239660.02614394DE

20MP - Frequently Asked Questions (FAQ)

What is the current Mountain Valley MD share price?
The current share price of Mountain Valley MD is 0.0186 €
What is the 1 year trading range for Mountain Valley MD share price?
Mountain Valley MD has traded in the range of 0.0116 € to 0.0498 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
StayHumble StayHumble 1 분 전
Yes!💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
IanFromSI IanFromSI 3 분 전
Google has not shut down further development efforts related to its quantum chip, Willow. Instead, it continues to highlight Willow as a significant breakthrough in quantum computing. The chip addresses key challenges in quantum error correction, allowing it to scale effectively while reducing error
NVDA
OMOLIVES OMOLIVES 4 분 전
Oh....didn't know that. I'll definitely read up there. I think I am still bias on the real asset value though. But that doesn't apply..eh?

We aint' gonna see it. ;)
HMBL
XMaster2023 XMaster2023 4 분 전
I’ve got more money in NWBO than any other stock. I’ve been paying attention for years.
GO NWBO!!!!!
NWBO
M1Maggot M1Maggot 6 분 전
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 6 분 전
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 6 분 전
yes lets see that
NBRI
ShawnP123 ShawnP123 7 분 전
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 7 분 전
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 8 분 전
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 8 분 전
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 9 분 전
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 9 분 전
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 10 분 전
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 11 분 전
If the divestiture is greater than 20% of the company assets a proforma financial filing, with the financial details, is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.

I guess the question is whether enough detail was provided in the ini
APA
blackhawks blackhawks 11 분 전
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 13 분 전
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 13 분 전
Oh wow.
DBMM
valleybenedetto valleybenedetto 14 분 전
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 14 분 전
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 14 분 전
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 15 분 전
I see no reason they would want to help us do things they can do better.
janice shell janice shell 16 분 전
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 16 분 전
Bad marketing, in a great market = No sales
SEV

최근 히스토리

Delayed Upgrade Clock