Mountain Valley MD Holdings Inc【20MP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mountain Valley MD Holdings Inc (20MP)
Mountain Valley MD Holdings Inc (20MP) 과거

Mountain Valley MD Holdings Inc (20MP)

0.0156

0.00

( 0.00% )

업데이트: 15:32:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-20.4081632653	0.0196	0.0196	0.0116	25250	0.01316832	DE
4	-0.0006	-3.7037037037	0.0162	0.0196	0.0116	16736	0.01471234	DE
12	-0.0112	-41.7910447761	0.0268	0.027	0.0116	13027	0.01747664	DE
26	-0.0146	-48.3443708609	0.0302	0.039	0.0116	17463	0.02237058	DE
52	-0.0044	-22	0.02	0.0498	0.0116	22591	0.02658908	DE
156	-0.01	-39.0625	0.0256	0.0498	0.0116	23368	0.02713859	DE
260	-0.01	-39.0625	0.0256	0.0498	0.0116	23368	0.02713859	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1732310820	0.0188	0.0072001	62.07	0.0115999	0.0188	0.0115999	11000
1732224420	0.0115999	-0.0028	-19.44	0.0196	0.0196	0.0115999	39500
1732137960	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732051560	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731965160	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731705960	0.0144	-0.0006	-4.00	0.0144	0.0144	0.0144	1569
1731619560	0.015	0	0.00	0.015	0.015	0.015	0
1731533160	0.015	-0.002	-11.76	0.0152	0.0152	0.015	15040
1731446820	0.017	0.0016	10.39	0.0172	0.0179999	0.017	32411
1731360360	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731101160	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731014760	0.0154	0.001	6.94	0.0154	0.0154	0.0154	5500
1730928360	0.0144	-0.0026	-15.29	0.0162	0.0162	0.0144	12135
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0	0.00	0.017	0.017	0.017	0
1730496360	0.017	0	0.00	0.017	0.017	0.017	0
1730409960	0.017	0	0.00	0.017	0.017	0.017	0
1730323560	0.017	0	0.00	0.017	0.017	0.017	0
1730237160	0.017	0	0.00	0.017	0.017	0.017	0
1730150760	0.017	-0.0002	-1.16	0.017	0.017	0.017	12000
1729888020	0.0172	-0.0098	-36.30	0.0172	0.0172	0.0172	50
1729801560	0.027	0	0.00	0.027	0.027	0.027	0
1729715160	0.027	0.0098	56.98	0.027	0.027	0.027	3000
1729628760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1729542360	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1729283160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1729196760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1729110360	0.0172	0	0.00	0.0172	0.0172	0.0172	1000
1729023960	0.0172	-0.0008	-4.44	0.0172	0.0172	0.0172	2650
1728937620	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	3600
1728678360	0.019	0	0.00	0.019	0.019	0.019	0
1728591960	0.019	-0.0024	-11.21	0.02	0.02	0.019	71696
1728505560	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728419160	0.0214	0.0052	32.10	0.0179999	0.0214	0.0179999	10093
1728332760	0.0162	0.001	6.58	0.0162	0.0162	0.0162	1200
1728073620	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727987220	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727900820	0.0152	-0.0066	-30.28	0.0218	0.0218	0.0152	51911
1727814420	0.0218	0	0.00	0.0218	0.0218	0.0218	425
1727728020	0.0218	0	0.00	0.022	0.022	0.0218	975
1727468760	0.0218	0	0.00	0.0218	0.0218	0.0218	2895
1727382360	0.0218	-0.0036	-14.17	0.0258	0.0258	0.0218	600
1727295960	0.0254	-0.0014	-5.22	0.0254	0.0254	0.0254	5000
1727209560	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1727123160	0.0268	0.0056	26.42	0.0268	0.0268	0.0268	10000
1726863960	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726777560	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726691160	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726604760	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726518360	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726259160	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726172760	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1726086360	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725999960	0.0212	0	0.00	0.0212	0.0212	0.0212	10910
1725913560	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725654360	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725567960	0.0212	-0.0018	-7.83	0.0268	0.0268	0.0212	20520
1725481560	0.023	0	0.00	0.023	0.023	0.023	0
1725395160	0.023	0	0.00	0.023	0.023	0.023	0
1725308760	0.023	-0.0034	-12.88	0.0231999	0.0231999	0.023	60000
1725049560	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1724963160	0.0264	0.004	17.86	0.0264	0.0264	0.0264	19650
1724876760	0.0224	-0.0042	-15.79	0.0216	0.0224	0.0216	55941
1724790420	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1724704020	0.0266	0.0066	33.00	0.0266	0.0266	0.0266	1000

Mountain Valley MD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관