Mountain Valley MD Holdings Inc【20MP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Mountain Valley MD Holdings Inc (20MP)
Mountain Valley MD Holdings Inc (20MP) 과거

Mountain Valley MD Holdings Inc (20MP)

0.0186

-0.00

(-0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-3.12501627613	0.0191999	0.0218	0.0152	52000	0.0191999	DE
4	0.0033999	22.3677631579	0.0152	0.0218	0.0152	10277	0.01873076	DE
12	0.0023999	14.8141975309	0.0162	0.0218	0.0116	26018	0.0179689	DE
26	-0.0062001	-25.0004032258	0.0248	0.027	0.0116	23210	0.01966226	DE
52	-0.0088001	-32.1171532847	0.0274	0.0498	0.0116	18845	0.02557085	DE
156	-0.0070001	-27.344140625	0.0256	0.0498	0.0116	23966	0.02614394	DE
260	-0.0070001	-27.344140625	0.0256	0.0498	0.0116	23966	0.02614394	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0218	0.0026001	13.54	0.0152	0.0218	0.0152	11856
1737667620	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737581220	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737494820	0.0191999	0.0027999	17.07	0.0191999	0.0191999	0.0191999	52000
1737408420	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737149220	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737062820	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736976420	0.0164	0	0.00	0.0164	0.0164	0.0164	312
1736890020	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736803620	0.0164	0	0.00	0.0164	0.0164	0.0164	12875
1736544420	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736458020	0.0164	0.0002	1.23	0.0164	0.0164	0.0164	153
1736371620	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736285220	0.0162	-0.0056	-25.69	0.0162	0.0162	0.0162	300
1736198820	0.0218	0.0066	43.42	0.0218	0.0218	0.0218	4500
1735939620	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1735853220	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1735594020	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1735334820	0.0152	0	0.00	0.0152	0.0152	0.0152	1800
1734989220	0.0152	0	0.00	0.0152	0.0152	0.0152	1000
1734730020	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1734643620	0.0152	0	0.00	0.0152	0.0152	0.0152	13050
1734557220	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1734470820	0.0152	-0.0002	-1.30	0.0191999	0.0191999	0.0152	86
1734384420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1734125220	0.0154	-0.0018	-10.47	0.0154	0.0154	0.0154	5000
1734038820	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733952420	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733866020	0.0172	-0.0038	-18.10	0.0154	0.0172	0.0154	31284
1733779620	0.021	0	0.00	0.021	0.021	0.021	0
1733520420	0.021	0.001	5.00	0.0154	0.021	0.0154	170251
1733434020	0.02	0.0048	31.58	0.0188	0.02	0.0188	112367
1733347620	0.0152	0.0016	11.76	0.017	0.0185999	0.0115999	98790
1733261220	0.0136	-0.0032	-19.05	0.0136	0.0136	0.0136	700
1733174820	0.0168	-0.0018	-9.68	0.015	0.0168	0.015	50500
1732915620	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1732829220	0.0185999	0.0063999	52.46	0.0185999	0.0185999	0.0185999	3000
1732742820	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1732656420	0.0122	-0.0066	-35.11	0.0122	0.0122	0.0122	1350
1732570020	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1732310820	0.0188	0.0072001	62.07	0.0115999	0.0188	0.0115999	11000
1732224420	0.0115999	-0.0028	-19.44	0.0196	0.0196	0.0115999	39500
1732137960	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732051560	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731965160	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731705960	0.0144	-0.0006	-4.00	0.0144	0.0144	0.0144	1569
1731619560	0.015	0	0.00	0.015	0.015	0.015	0
1731533160	0.015	-0.002	-11.76	0.0152	0.0152	0.015	15040
1731446820	0.017	0.0016	10.39	0.0172	0.0179999	0.017	32411
1731360360	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731101160	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731014760	0.0154	0.001	6.94	0.0154	0.0154	0.0154	5500
1730928360	0.0144	-0.0026	-15.29	0.0162	0.0162	0.0144	12135
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0	0.00	0.017	0.017	0.017	0
1730496360	0.017	0	0.00	0.017	0.017	0.017	0
1730409960	0.017	0	0.00	0.017	0.017	0.017	0
1730323560	0.017	0	0.00	0.017	0.017	0.017	0
1730237160	0.017	0	0.00	0.017	0.017	0.017	0
1730150760	0.017	-0.0002	-1.16	0.017	0.017	0.017	12000

Mountain Valley MD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관