Mountain Valley MD Historical Data - 20MP

기업명	주식 심볼	시장	주식 타입
Mountain Valley MD Holdings Inc	20MP	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0062	-21.09%	0.0232	00:25:00

개장가	저가	고가	종가	전일 종가
0.0232	0.0232	0.0232		0.0294

20MP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0258	0.0314	0.0232	0.02782	9,108	-0.0026	-10.08%
1개월	0.031	0.0388	0.0232	0.03293	8,671	-0.0078	-25.16%
3개월	0.047	0.047	0.0232	0.03719	10,051	-0.0238	-50.64%
6개월	0.0236	0.0498	0.0212	0.031021	17,161	-0.0004	-1.69%
1년	0.0256	0.0498	0.0152	0.028987	24,869	-0.0024	-9.38%
3년	0.0256	0.0498	0.0152	0.028987	24,869	-0.0024	-9.38%
5년	0.0256	0.0498	0.0152	0.028987	24,869	-0.0024	-9.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0234	-0.008	-25.48%	0.0232	0.0234	0.0232	12,000
25 6월(6) 2024	0.0314	0.0056	21.71%	0.0314	0.0314	0.0314	15,000
22 6월(6) 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0.00
21 6월(6) 2024	0.0258	-0.0042	-14.00%	0.0258	0.0258	0.0258	325
20 6월(6) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
19 6월(6) 2024	0.03	0.0038	14.50%	0.0252	0.03	0.0252	750
18 6월(6) 2024	0.0262	0.001	3.97%	0.0262	0.0262	0.0262	62
15 6월(6) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0.00
14 6월(6) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0.00
13 6월(6) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0.00
12 6월(6) 2024	0.0252	-0.003	-10.64%	0.0252	0.0252	0.0252	7,800
11 6월(6) 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
08 6월(6) 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
07 6월(6) 2024	0.0282	-0.0102	-26.56%	0.0282	0.0282	0.0282	370
06 6월(6) 2024	0.0384	-0.0004	-1.03%	0.0276	0.0384	0.0276	14,500
05 6월(6) 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0.00
04 6월(6) 2024	0.0388	0.0078	25.16%	0.0388	0.0388	0.0388	24,900
01 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
31 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
30 5월(5) 2024	0.031	0.0022	7.64%	0.031	0.031	0.031	11,000
29 5월(5) 2024	0.0288	-0.0014	-4.64%	0.039	0.039	0.0288	11,230
28 5월(5) 2024	0.0302	-0.0096	-24.12%	0.0302	0.0302	0.0302	2,300