ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
98.50
0.50
(0.51%)
마감 18 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
98.50
매수가
98.00
매도가
99.00
거래량
75
99.00 일간 변동폭 99.00
70.50 52주 범위 132.00
전일 종가
98.00
개장가
99.00
최근 거래 시간
10
@
99
마지막 거래 시간
평균 볼륨(3m)
139
재정 규모
-
VWAP
-

CRU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.51.5463917525897100972498.82978723DE
422.072538860196.51039610399.04778761DE
12-13.5-12.053571428611211589.5139101.97020512DE
26-31.5-24.230769230813013289.5123108.90854887DE
5223.531.33333333337513270.5107105.63477721DE
1562432.214765100774.51326310899.49871208DE
2602432.214765100774.51326310899.49871208DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?
The current share price of Cirrus Logic is 98.50 €
What is the 1 year trading range for Cirrus Logic share price?
Cirrus Logic has traded in the range of 70.50 € to 132.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Moonboy1 Moonboy1 2 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 3 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 3 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 3 분 전
Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 3 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 6 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 6 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 7 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 7 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 8 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 9 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 9 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 10 분 전
Anyone?????
misterfishman misterfishman 11 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 11 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 13 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 13 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 14 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 15 분 전
"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps
TGLO
StayHumble StayHumble 15 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 17 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 18 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 18 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS

최근 히스토리

Delayed Upgrade Clock