ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
76.00
-6.50
(-7.88%)
마감 11 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
76.00
매수가
75.50
매도가
76.00
거래량
2
79.50 일간 변동폭 79.50
67.00 52주 범위 132.00
전일 종가
82.50
개장가
79.50
최근 거래 시간
2
@
79.5
마지막 거래 시간
평균 볼륨(3m)
135
재정 규모
-
VWAP
-

CRU 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-1.9354838709777.579.56723475.04059829DE
4-14-15.55555555569095.5677484.32523268DE
12-23-23.2323232323991086713597.62729261DE
26-34-30.909090909111011667140100.90154988DE
52-8.5-10.059171597684.513267118105.99507934DE
1561.52.0134228187974.51326311399.04369832DE
2601.52.0134228187974.51326311399.04369832DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?
The current share price of Cirrus Logic is 76.00 €
What is the 1 year trading range for Cirrus Logic share price?
Cirrus Logic has traded in the range of 67.00 € to 132.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
Stockman1010101 Stockman1010101 1 분 전
$FNMA @ $100/share is coming. Believe it and it will happen. "If you build it they will come". Fields of Dreams
FNMA
MasterBlastr MasterBlastr 2 분 전
Looks like Rory's stock.
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
Lords of the OTC???!!! 🤣 you can’t be serious.
Thanks I needed a great laugh tonight. 😆
TWOH
redspeed redspeed 3 분 전
Apparently the last remaining alive internet wizard at MONI may not know how to update the company description...

OR they love the buzz word bingo from the last owners

Yah know...

don't companies that claim to be utilizing artificial intelligence, block c
MONI
Longstrongsilver Longstrongsilver 3 분 전
Why? Many reasons. One can “like a play” while not liking some (or all ) of a directors non business moves behaviour. Another could only be arguing now because a sincere question/concern was baselessly turned into some kind of bash. Yet another May be trying to affect the share price. Takes all kind
AZRH
janice shell janice shell 5 분 전
Yes, you may be right.
janice shell janice shell 6 분 전
President Donald Trump’s victory lap after the stock market mostly rebounded Wednesday shows he’s an economic arsonist who likes to cosplay as a firefighter.

Well put. And what the moron always does.
MrMike241 MrMike241 6 분 전
The Supreme Court is waking up. Bring Mr Garcia back!

https://youtu.be/tQmqvE01RQE?si=QPbtaX3AEL2OYPpV
sissyjane1 sissyjane1 7 분 전
10k next week 15th ??
BNCM
Topgun21 Topgun21 8 분 전
Amen!! Keep up the SOLID WORK MATT!! $TWOH ✝️
TWOH
Vexari Vexari 8 분 전
What is it about that

investorshub.advfn.com/boards/read_msg.aspx?message_id=176050787 Making a difference
Total bull shit
PFE
lifeonthefarm lifeonthefarm 8 분 전
yes..needs another well paid promotion to get out of boxed t2/t3
HMBL
Demolition Man Demolition Man 8 분 전
Any AABB price predictions for next week? Me thinks we hit .04+!! Go for the Gold baby!
AABB
dinogreeves dinogreeves 9 분 전
This is very good news, at least it is direct message to the LNG sector from Delfin themselves. This could the new beginning.
TGLO
lifeonthefarm lifeonthefarm 9 분 전
anyone DD multicortex? is this just another made up company 3 months old as usual in the pink sewers?
HMBL
Whalatane Whalatane 9 분 전
And what are some better numbers to you ?
There are also secondary effects ...loss of confidence in Trump and his economic team ....which is why you see the $ being sold despite higher interest rates on 10 and 30 yr notes / bonds .
As much as Trump changes his mind no one is likely
AMRN
boi568 boi568 10 분 전
You have a much broader definition of conspiracy than I have ever heard from someone who disbelieves in conspiracies. I didn't accuse him of a conspiracy.
AVXL
DrivenByPain DrivenByPain 10 분 전
Anticipated Filing Date: https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

The Company anticipates filing its Annual Report within 15 calendar days after the originally prescribed due date.

Filings and Disclosure

OTC Disclosure & N
SGDH
Ecomike Ecomike 11 분 전
You are bashing a stock you claim you got screwed on and are still here. Why?

You are obviously new to this AI stuff. No need to buy anything. They can build it from scratch. Contract it out at first. They merge to help a working operation go public.

Stick around and l
NFTM
newmedman newmedman 11 분 전
Well tacos are a bonus. Zero degrees is not. I hope you're having a wonderful trip otherwise.The suspension bridge sounded like fun, plus it's cool to see family that loves you.

That's what is most important.
PEACHMAN PEACHMAN 12 분 전
THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176031642

IFUS STRONG
IFUS
redspeed redspeed 12 분 전
Why didn't the dudes with the worn out failed apps buy a real shell?

Was it greed?

Did the PUMP'd up market cap turn them on?

The 'get rich quick' scheme backfire?

Did the resident MONI insiders every figure it out?

As the sh
MONI
splintered sunlight splintered sunlight 12 분 전
Yes it does......
RRRT