KSB 주식 가격. KSB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
KSB AG (KSB) 시세

KSB AG (KSB)

625.00

0.00

( 0.00% )

업데이트: 01:42:23

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

625.00

매수가

630.00

매도가

645.00

거래량

52

625.00 일간 변동폭 630.00

605.00 52주 범위 725.00

market_cap

전일 종가

625.00

개장가

625.00

최근 거래 시간

마지막 거래 시간

22:30:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

28

발행 주식

886,615

배당수익률

4.16%

주가수익률

2.08

주당순이익(EPS)

146.16

매출

2.86B

순이익

129.59M

섹터

Pumps And Pumping Equipment

산업

Pumps And Pumping Equipment

웹사이트

www.ksb.com

본부

Frankenthal, Deu

설립됨

1871

KSB AG is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker KSB. The last closing price for KSB was 625.00 €. Over the last year, KSB shares have traded in a share price range of 605.00 € to 725.00 €.

KSB currently has 886,615 shares in issue. The market capitalisation of KSB is 554.13 € million. KSB has a price to earnings ratio (PE ratio) of 2.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-15	-2.34375	640	645	605	27	629.40740741	DE
4	-25	-3.84615384615	650	665	605	35	642.88951841	DE
12	-5	-0.793650793651	630	675	605	28	645.50209205	DE
26	-45	-6.71641791045	670	725	605	31	659.10835214	DE
52	-15	-2.34375	640	725	605	39	658.71318625	DE
156	149	31.3025210084	476	735	346	46	549.27594982	DE
260	319	104.248366013	306	735	202	73	413.58212833	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.985 € (228.88%)	44.55k
AXIAtos SE	0.5948 € (57.56%)	2.39M
ZN80Hesai Group	6.70 € (48.23%)	31.83k
VBXVoltabox AG	1.52 € (42.72%)	119.46k
PA8Paion AG	0.01 € (38.89%)	35.79k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
0Z2Alector Inc	2.40 € (-36.51%)	5.5k
BDDConico Ltd	0.0004 € (-33.33%)	80k
QN90Military Metals Corp	0.298 € (-31.96%)	244.56k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.2691 € (0.04%)	2.7M
AXIAtos SE	0.5948 € (57.56%)	2.39M
PF8European Lithium Limited	0.0168 € (0.00%)	2.2M
3CPXiaomi Corporation	3.2995 € (-4.94%)	1.8M

Dingbatt

Dingbatt 2 분 전

Fish
If you are that good I think there is an opening
aboard the Hughes Glomar Explorer

glenn1919

glenn1919 2 분 전

TNYA.....................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

dstock07734

dstock07734 2 분 전

Keep in mind. I own the last laugh. I most likely will make money from you if you bet against this one.

What kind of crappy college did you go? I mean those BS about NASA, Exxon, Nvidia. Did you pick up any critical thinking skills from the college?

https://care

SCAMBUSTERKING

SCAMBUSTERKING 2 분 전

Here now too, more illegal 3a10s

Investor082

Investor082 2 분 전

I wonder what will they do with all the shares when it’s worth next to nothing (in teen cents)?

al44

FYI-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/cult-not-77-million-revolution-blue-haired-pronouns.jpg?resize=562%2C412&ssl=1

billmick11

billmick11 3 분 전

Looks like yesterday's gap up has been filled. Upwards we go! Hope you bought the dip!

glenn1919

glenn1919 3 분 전

NRGV...............................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783

al44

If they don't learn to code-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1

moosepass

moosepass 4 분 전

Yep, exactly. The instant gratification sh!@ show traders are entertaining if nothing else. Ironic that so many want a price increase but constant complaining as if there hasn't been a steady flow of good news, setting up a huge move. If they want more buyers they should be highlighting the progress

Hugie

Hugie 4 분 전

I told you 0.02 may this year.You said 2 dollars.

Its_TradingG

Its_TradingG 4 분 전

Put us on the payroll we will help you dog you're struggling on an island by yourself and AI bots...

DewDiligence

DewDiligence 4 분 전

MariTide phase-2 slide set:

https://investors.amgen.com/static-files/0176d78e-920b-45b3-b9cc-a727e58e80da

Kaiserwave

Kaiserwave 4 분 전

Well those 9s are stacking. Looking forward to the 10s wearing down and onto the 11s.

Trooperstocks

Trooperstocks 4 분 전

$ZENA 5-Day Perf +538.16% #ShortSqueeze

AveragePenny

AveragePenny 4 분 전

$AURI - "We want to wish everyone a happy Thanksgiving coming up. We have a lot to be thankful for this holiday season. In celebration AURI will be releasing our Sports NFTS collection available for Christmas season #NFL📷 #MLB #NBA"

https://x.com/AURI_OTC/status/18614444841201

JakBqk

JakBqk 4 분 전

Seems every few weeks there's new info about Carbon Limit. Stumbled across a write up about 3d printing companies using Capturecrete.
I wonder why Tim NEVER mentions Smog Armor in any interviews or presentations. How come Rashad isn't doing anything to advertise SA? What the hell does he do

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

bigstocksnbonds

bigstocksnbonds 4 분 전

Good for you!!!

MartinLutherKing

MartinLutherKing 4 분 전

last call for RNAZ cancer cure fda fast track coming about to unleash hell on shorts

Zorax

Zorax 5 분 전

Good point.
Regardless the site doesn't care, but puts it the hands mostly of volunteer moderation to agree on the veracity and audacity of a post.
The members are given the reins of judgement.

resx18

resx18 5 분 전

How Clone 3 Antibody was discovered $CBDW
At the outset of the AIDS epidemic in the early to mid 1980’s, the founder of BioClonetics, Dr. Joseph Cotropia, M.D., treated numerous HIV positive patients in his medical practice. In treating these patients, he recognized that some, while having t

JusDePomme

JusDePomme 5 분 전

I can't believe I see .0011 today! I load some .0011 more...I load .0012 ealier on bid...

JettaR

JettaR 5 분 전

Exactly, one of the most ineffective pumps i've seen in years

trading.jeff

trading.jeff 5 분 전

Maybe all the longs should start complaining to Tony.

$APRU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관