Jefferies Financial 주식 가격. LN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Jefferies Financial Group Inc (LN3) 시세

Jefferies Financial Group Inc (LN3)

74.10

-0.000001

(-0.00%)

마감 02 2월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

74.10

매수가

73.80

매도가

74.40

거래량

25

74.14 일간 변동폭 74.76

36.67 52주 범위 79.54

전일 종가

74.10

개장가

74.76

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

388

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.959999	2.71693789853	72.14	74.76	70.42	249	71.364546	DE
4	-3.020001	-3.91597640041	77.12	79.54	68.3	474	74.81679151	DE
12	8.86	13.5806255914	65.239999	79.54	65.239999	388	74.24110571	DE
26	20.619999	38.5564678384	53.48	79.54	46.14	273	69.02231675	DE
52	36.429999	96.7082532519	37.67	79.54	36.67	223	62.97266598	DE
156	41.109999	124.613516217	32.99	79.54	30.43	193	60.30827853	DE
260	41.109999	124.613516217	32.99	79.54	30.43	193	60.30827853	DE

LN3 - Frequently Asked Questions (FAQ)

What is the current Jefferies Financial share price?

The current share price of Jefferies Financial is 74.10 €

What is the 1 year trading range for Jefferies Financial share price?

Jefferies Financial has traded in the range of 36.67 € to 79.54 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

learningcurve2020

learningcurve2020 1 분 전

Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.

jjmentat

jjmentat 1 분 전

definitely sounds electrical.....which sucks.....could be a lot of things

wagner

wagner 2 분 전

Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules

joe_techi

joe_techi 4 분 전

As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks

dennisdave

dennisdave 4 분 전

The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a

oldstocks

oldstocks 4 분 전

https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/

Fanatical Infidel

Fanatical Infidel 5 분 전

SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b

fuagf

fuagf 6 분 전

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all American and his DOJ demands for FBI firings contradict both of those electioneering promises. Driscoll's sturdy stand didn't save the eight, but he stoo

janice shell

janice shell 7 분 전

Stinger2014

Stinger2014 9 분 전

SOMB….ROTFL
(Spit out my beer) 🍺

rizona

rizona 9 분 전

I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not

scotty3371

scotty3371 10 분 전

I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.

VMLG17

VMLG17 10 분 전

You seem overly confident. We'll see.

janice shell

janice shell 10 분 전

Defense secretary says invading Mexico is ‘on the table’

Well, he WOULD, wouldn't he? Because he's a MORON, like his master.

pinhigh

pinhigh 11 분 전

lighter than AIR

lighter than AIR 11 분 전

Looks like your analysis of the CBRF technical chart predicting another presidents update mid February (LMAO) is a wee bit off…so don’t quit your day job and move to Wall Street just yet…haha

Streett

Streett 12 분 전

It is the Florist company...

oldstocks

oldstocks 12 분 전

Only difference now is that we have not had in a very long time is the opening up of OneMind Technologies being mentioned by the companies on social media.

LinkedIn

X formerly Twitter

Instagram

Keep in mind most people don't know OneMind Te

glenn1919

glenn1919 13 분 전

ENFY................................https://stockcharts.com/h-sc/ui?s=ENFY&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 14 분 전

Remember the punishment. Clowns will be punished.

janice shell

janice shell 15 분 전

That is a good question.

mike00h

mike00h 15 분 전

Thank you for posting on this board. You are very helpful.

valleybenedetto

valleybenedetto 16 분 전

I'm pulling for you. But kinda hoping for 048 dip 😂

glenn1919

glenn1919 16 분 전

OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

Jefferies Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관