ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,568.49
-1.03%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. CME Group Inc (MX4A) 시세

CME Group Inc

CME Group Inc (MX4A)

TG
223.40
0.50
(0.22%)
마감 23 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
223.40
매수가
221.70
매도가
225.05
거래량
316
221.85 일간 변동폭 223.95
177.18 52주 범위 233.80
market_cap
80.505B
전일 종가
222.90
개장가
222.35
최근 거래 시간
5
@
222.45
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
634
발행 주식
360,362,201
배당수익률
-
주가수익률
25.97
주당순이익(EPS)
8.95
매출
5.26B
순이익
3.23B

CME Group Inc 정보

섹터
Security & Commodity Brokers
산업
Security & Commodity Brokers
웹사이트
www.cmegroup.com
본부
Wilmington, Delaware, USA
설립됨
-
CME Group Inc is listed in the Security & Commodity Brokers sector of the Tradegate (DE) with ticker MX4A. The last closing price for CME was 222.90 €. Over the last year, CME shares have traded in a share price range of 177.18 € to 233.80 €.

CME currently has 360,362,201 shares in issue. The market capitalisation of CME is 80.32 € billion. CME has a price to earnings ratio (PE ratio) of 25.97.

MX4A 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-0.401248328132224.3228.95219.45417223.86808816DE
4-1.4-0.622775800712224.8228.95215.95407223.09305449DE
1213.46.38095238095210233.8200.8634223.32785055DE
2639.0821.2022569444184.32233.8177.68408213.88266033DE
5238.3620.7306528318185.04233.8177.18335204.98578647DE
15627.2413.8866231648196.16233.8157.68172201.62987217DE
26077.7253.3498077979145.68233.8145.68133200.93692472DE

MX4A - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is 223.40 €
How many CME shares are in issue?
CME has 360,362,201 shares in issue
What is the market cap of CME?
The market capitalisation of CME is EUR 80.32B
What is the 1 year trading range for CME share price?
CME has traded in the range of 177.18 € to 233.80 € during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 25.97
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 15.94
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5.26B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3.23B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

토론

전체 피드 보기
littlejohn littlejohn 3 분 전
SMCI rally up, new litigation against BDO

may be the next fud coming to take

a swing at bringing price down...

Hopefully that would be the worst fud

that we see with improved action...

Around $29ish still needs defending by
SMCI
Guido2 Guido2 7 분 전
He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
FNMA
jour_trader jour_trader 13 분 전
Minutes posted from call, but behind a paywall. 

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
ace65 ace65 18 분 전
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long 18 분 전
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover 19 분 전
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 19 분 전
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 22 분 전
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 22 분 전
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 22 분 전
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 25 분 전
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio 26 분 전
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 26 분 전
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 30 분 전
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 30 분 전
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 30 분 전
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 32 분 전
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 32 분 전
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 33 분 전
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 34 분 전
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 34 분 전
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 35 분 전
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit 36 분 전
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer 37 분 전
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL

최근 히스토리

TG
MX4A
CME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유