ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OVH Groupe

OVH Groupe (7U7)

7.33
-0.04
( -0.54% )
업데이트: 21:30:33
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.33
매수가
7.32
매도가
7.355
거래량
233
7.285 일간 변동폭 7.355
4.446 52주 범위 11.26
전일 종가
7.37
개장가
7.355
최근 거래 시간
2
@
7.33
마지막 거래 시간
21:05:37
평균 볼륨(3m)
3,275
재정 규모
-
VWAP
-

7U7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-3.170409511237.577.77.28520317.54423641DE
4-0.805-9.895513214518.1358.3957.28511247.75689163DE
12-1.195-14.01759530798.5258.97.28532758.38915226DE
261.2720.95709570966.069.07499995.5223378.19361702DE
52-1.77-19.45054945059.111.264.44621677.22800177DE
156-1.9-20.58504875419.2311.264.44617757.32234182DE
260-1.9-20.58504875419.2311.264.44617757.32234182DE

7U7 - Frequently Asked Questions (FAQ)

What is the current OVH Groupe share price?
The current share price of OVH Groupe is 7.33 €
What is the 1 year trading range for OVH Groupe share price?
OVH Groupe has traded in the range of 4.446 € to 11.26 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
16.00 €
(-30.43%)
41.26k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.402 €
(-7.53%)
4.66M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
D7GNel ASA
0.1999 €
(0.55%)
1.13M
TKAThyssenkrupp AG
7.528 €
(-1.77%)
1.12M
x993231 x993231 4 분 전
Sounds like X you don't like me.  I think you are actually mad at yourself.

Have a good day, get a puppy or something.

X
LWLG
linkvest linkvest 4 분 전
LMAO... pure BS.... Folks be careful on this kind of made up opinions with the same cut and paste that is used daily...... Stick with your our DD facts and info from reliable posters.....
ASII
Bubae Bubae 6 분 전
Are you confused? that post is all about this ticker. I call that a "pay no attention to the man behind the curtain" comment.

This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
STL Stock STL Stock 6 분 전
Oh I know lol. I caught the sarcasm i was just saying. GLTY
HMBL
glenn1919 glenn1919 6 분 전
BTAI...................................................................................p/m
BTAI
TruthSheperd TruthSheperd 7 분 전
Feels like last ditch effort to get some better terms. The indemnification in the RC deal does get under my skin.
Bubae Bubae 9 분 전
My posts are unassailable because they include quotes from the company's own print. I know it is frustrating. 🤭 They are continue to through the existing conversions using the GlobeTopper acquisition story. I guess we will have to wait for the next filing to see where the $1 million in cash
ASII
dmb2 dmb2 10 분 전
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 10 분 전
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 10 분 전
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 10 분 전
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 10 분 전
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 11 분 전
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 12 분 전
Pump it $2.46 now +'50%
BTAI
kennyt 335 kennyt 335 13 분 전
Let the March begin for the countdown of great things to come!! ELTP$$$$$$$ 7.11👍
ELTP
diggitydoodle diggitydoodle 13 분 전
Well, another Friday of a week of nothing, after 3 years of nothing. What a great streak by the great CEO. Makes the trolls proud.
Now, there's pumpers showing bull emogis and whining.
FOXO in the teens and heading down.
But, to the pumpers..."there's a plan". 🤣🤣
FOXO RNVA
tw0122 tw0122 13 분 전
NVDS $26.42 Either one works a little less risk on NVDS is obvious. Must hold $25.90 for. Breakout to $28.
That implies NVDA final bottom at $116- $118. 

style="caret-color: rgb(72, 74, 78); color: rgba(72, 74, 78, 1); font-family: "IBM Plex Sans", sans-serif; background-color
NVDA
researcher59 researcher59 14 분 전
AES +.32 to 10.70 in pre-market after posting solid Q4 earnings and upside FY25 guidance .... I added some shares in pre-market and am surprised it's not up even more ....

briefing -

AES beats by $0.19, misses on revs; guides FY25 EPS above consensus (10.38 ) :
R
AES
MartinLutherKing MartinLutherKing 14 분 전
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald, Step down and this company will soar to a billion market cap
RNAZ
pdicamillo1 pdicamillo1 14 분 전
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 15 분 전
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process. Would be
RDGL
ImjinBridger ImjinBridger 15 분 전
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 15 분 전
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 16 분 전
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.