PetroChina 주식 가격. PC6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PetroChina Co Ltd (PC6) 시세

PetroChina Co Ltd (PC6)

0.6758

0.0138

(2.08%)

마감 19 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.6758

매수가

0.6688

매도가

0.6918

거래량

185,021

0.6706 일간 변동폭 0.687

0.5572 52주 범위 1.005

market_cap

전일 종가

0.662

개장가

0.6734

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

69,666

발행 주식

183,020,977,818

배당수익률

-

주가수익률

0.75

주당순이익(EPS)

0.88

매출

2.72T

순이익

161.14B

섹터

Oil And Gas Field Expl Svcs

산업

Oil And Gas Field Expl Svcs

웹사이트

www.petrochina.com.cn

본부

Beijing, Chn

설립됨

-

PetroChina Co Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Tradegate (DE) with ticker PC6. The last closing price for PetroChina was 0.66 €. Over the last year, PetroChina shares have traded in a share price range of 0.5572 € to 1.005 €.

PetroChina currently has 183,020,977,818 shares in issue. The market capitalisation of PetroChina is 121.16 € billion. PetroChina has a price to earnings ratio (PE ratio) of 0.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0052	0.775424992544	0.6706	0.6898	0.6596	42753	0.6717942	DE
4	-0.0422	-5.87743732591	0.718	0.7348	0.6596	47069	0.7007892	DE
12	-0.115	-14.5422357107	0.7908	0.8572	0.63	69666	0.70568649	DE
26	-0.2344	-25.7525818501	0.9102	1.0049999	0.63	75561	0.79065912	DE
52	0.061	9.92192582954	0.6148	1.0049999	0.5572	77036	0.75267702	DE
156	0.0226	3.45988977342	0.6532	1.0049999	0.5572	73900	0.73914184	DE
260	0.0226	3.45988977342	0.6532	1.0049999	0.5572	73900	0.73914184	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

Tesla Trillionaire

Tesla Trillionaire 58 초 전

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 59 초 전

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

infamous

infamous 2 분 전

wow. that many? lmao

dinogreeves

dinogreeves 2 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png

Tesla Trillionaire

Tesla Trillionaire 4 분 전

Tesla + Sean Duffy is a game changer.

dinogreeves

dinogreeves 5 분 전

Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.

lakers17

lakers17 6 분 전

Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.

CountOfMeltedCrisco

CountOfMeltedCrisco 6 분 전

I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!

MONTANAJOE

MONTANAJOE 7 분 전

“NBRI unable to provide proofs, only stupid PRs“

I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!

investingdog

investingdog 8 분 전

That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si

nowwhat2

nowwhat2 9 분 전

I give you my logic - Now give us yours'

https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40

There.......

I just gave you MY logic - Now give us YOURS'

Slyhunter

Slyhunter 9 분 전

carlson

carlson 10 분 전

NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!

dinogreeves

dinogreeves 11 분 전

https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/

lettruthringout

lettruthringout 12 분 전

Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606

236T568

236T568 13 분 전

60 minutes opening

https://x.com/Victorshi2020/status/1858363304072352054?s=19

InvestInBiel

InvestInBiel 13 분 전

"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel

Phantom Lord

Phantom Lord 14 분 전

Love that ignore button, lol

againstallodds

againstallodds 16 분 전

Now PDIV is delinquent with OTC filing

cottonisking

cottonisking 17 분 전

Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!

Black Bird was a spy plane.

MONTANAJOE

MONTANAJOE 18 분 전

You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!

lettruthringout

lettruthringout 18 분 전

Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst

tm3141

tm3141 18 분 전

axelvento

axelvento 18 분 전

HSBC upgrades to Buy on underestimated pipeline potential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관